HOOD261127C00109000
HOOD Nov 27 2026 109.00 Call
optionOPRA
EODOct 30, 2026
0.48USD-52.475%(-0.53)55Vol151OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
109
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 109 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.06 | -53.85% | 152 | 524 |
| Nov 13, 2026 | 10d | $0.16 | -65.96% | 13 | 566 |
| Nov 20, 2026 | 17d | $0.29 | -67.05% | 26 | 1,079 |
| Nov 27, 2026 | 24d | $0.48 | -52.48% | 55 | 151 |
| Dec 4, 2026 | 31d | $0.57 | -59.57% | 21 | 124 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 C | $0.78 | -55.43% | 119 | 268 | OTM |
| 104 C | $0.76 | -56.57% | 55 | 128 | OTM |
| 105 C | $0.71 | -54.19% | 536 | 783 | OTM |
| 106 C | $0.59 | -60.14% | 56 | 209 | OTM |
| 107 C | $0.53 | -57.60% | 151 | 281 | OTM |
| 108 C | $0.54 | -54.24% | 96 | 257 | OTM |
| 109 C | $0.48 | -52.48% | 55 | 151 | OTM |
| 110 C | $0.44 | -49.43% | 367 | 1,308 | OTM |
| 111 C | $0.38 | -50.65% | 93 | 246 | OTM |
| 112 C | $0.38 | -50.00% | 58 | 333 | OTM |
| 113 C | $0.31 | -54.41% | 31 | 153 | OTM |
| 114 C | $0.28 | -60.00% | 66 | 205 | OTM |
| 115 C | $0.28 | -54.10% | 137 | 790 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.