HOOD261127C00065000
HOOD Nov 27 2026 65.00 Call
optionOPRA
EODOct 30, 2026
19.30USD-27.032%(-7.15)13Vol103OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
65
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$19.00
HOOD 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $19.40 | -26.38% | 7 | 32 |
| Nov 13, 2026 | 10d | $18.10 | -32.08% | 4 | 47 |
| Nov 20, 2026 | 17d | $20.10 | -23.57% | 52 | 170 |
| Nov 27, 2026 | 24d | $19.30 | -27.03% | 13 | 103 |
| Dec 4, 2026 | 31d | $19.60 | -25.76% | 11 | 13 |
| Dec 18, 2026 | 45d | $19.70 | -28.49% | 44 | 289 |
| Jan 15, 2027 | 73d | $20.98 | -24.53% | 5 | 1,322 |
| Feb 19, 2027 | 108d | $23.25 | -20.78% | 3 | 38 |
| Mar 19, 2027 | 136d | $23.27 | -23.07% | 5 | 1,917 |
| Apr 16, 2027 | 164d | $24.90 | -29.86% | 1 | 25 |
| May 21, 2027 | 199d | $25.53 | -18.17% | 3 | 28 |
| Jun 17, 2027 | 226d | $26.69 | -17.24% | 2 | 401 |
| Sep 17, 2027 | 318d | $29.50 | -16.90% | 2 | 19 |
| Dec 17, 2027 | 409d | $32.21 | -15.90% | 18 | 1,847 |
| Jan 21, 2028 | 444d | $33.45 | -11.93% | 25 | 651 |
| Feb 18, 2028 | 472d | $34.12 | -13.18% | 7 | 7 |
| Dec 15, 2028 | 773d | $39.33 | -15.33% | 16 | 56 |
| Jan 19, 2029 | 808d | $40.23 | -12.35% | 23 | 558 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $49.10 | -19.47% | 6 | 7 | ITM |
| 40 C | $42.75 | -17.07% | 4 | 5 | ITM |
| 45 C | — | — | 0 | 0 | ITM |
| 50 C | $33.80 | -20.56% | 21 | 22 | ITM |
| 55 C | $28.20 | -20.20% | 28 | 18 | ITM |
| 60 C | $25.00 | -20.26% | 26 | 62 | ITM |
| 65 C | $19.30 | -27.03% | 13 | 103 | ITM |
| 70 C | $15.95 | -24.59% | 117 | 284 | ITM |
| 75 C | $10.32 | -39.12% | 34 | 38 | ITM |
| 79 C | $9.00 | -35.02% | 56 | 38 | ITM |
| 80 C | $7.95 | -39.31% | 385 | 297 | ITM |
| 81 C | $6.50 | -47.58% | 104 | 46 | ITM |
| 82 C | $7.15 | -38.36% | 111 | 60 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.