HOOD261127C00090000
HOOD Nov 27 2026 90.00 Call
optionOPRA
EODOct 30, 2026
3.35USD-46.400%(-2.90)259Vol555OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
90
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.24 | -69.90% | 10,394 | 7,592 |
| Nov 13, 2026 | 10d | $2.19 | -54.75% | 778 | 548 |
| Nov 20, 2026 | 17d | $2.96 | -50.83% | 3,897 | 4,165 |
| Nov 27, 2026 | 24d | $3.35 | -46.40% | 259 | 555 |
| Dec 4, 2026 | 31d | $4.20 | -39.13% | 1,630 | 1,495 |
| Dec 11, 2026 | 38d | $4.60 | -42.14% | 100 | 37 |
| Dec 18, 2026 | 45d | $5.40 | -36.47% | 1,048 | 2,335 |
| Jan 15, 2027 | 73d | $7.28 | -30.86% | 766 | 3,000 |
| Feb 19, 2027 | 108d | $9.82 | -23.28% | 368 | 859 |
| Mar 19, 2027 | 136d | $10.65 | -27.55% | 171 | 2,735 |
| Apr 16, 2027 | 164d | $12.30 | -22.40% | 29 | 294 |
| May 21, 2027 | 199d | $13.80 | -20.69% | 39 | 376 |
| Jun 17, 2027 | 226d | $14.20 | -22.19% | 172 | 1,046 |
| Sep 17, 2027 | 318d | $18.07 | -17.86% | 527 | 720 |
| Dec 17, 2027 | 409d | $20.65 | -16.97% | 64 | 10,715 |
| Jan 21, 2028 | 444d | $22.60 | -15.51% | 23 | 2,442 |
| Feb 18, 2028 | 472d | $22.70 | -17.45% | 1 | 14 |
| Dec 15, 2028 | 773d | $29.37 | -18.42% | 125 | 461 |
| Jan 19, 2029 | 808d | $31.28 | -13.59% | 97 | 166 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 C | $5.59 | -35.75% | 195 | 139 | OTM |
| 85 C | $5.65 | -37.22% | 886 | 511 | OTM |
| 86 C | $4.50 | -47.37% | 154 | 179 | OTM |
| 87 C | $4.50 | -43.75% | 110 | 334 | OTM |
| 88 C | $3.35 | -55.33% | 106 | 212 | OTM |
| 89 C | $3.70 | -45.99% | 179 | 293 | OTM |
| 90 C | $3.35 | -46.40% | 259 | 555 | OTM |
| 91 C | $3.20 | -42.34% | 170 | 133 | OTM |
| 92 C | $2.77 | -44.60% | 218 | 251 | OTM |
| 93 C | $2.50 | -48.45% | 206 | 311 | OTM |
| 94 C | $2.06 | -52.64% | 67 | 387 | OTM |
| 95 C | $2.00 | -52.38% | 292 | 437 | OTM |
| 96 C | $1.81 | -47.54% | 131 | 363 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.