HOOD261127P00099000
HOOD Nov 27 2026 99.00 Put
optionOPRA
EODOct 30, 2026
17.00USD+65.049%(+6.70)47Vol272OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
99
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$15.00
HOOD 99 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $14.05 | +60.21% | 123 | 1,544 |
| Nov 13, 2026 | 10d | $14.35 | +51.53% | 69 | 374 |
| Nov 20, 2026 | 17d | $14.81 | +48.10% | 86 | 516 |
| Nov 27, 2026 | 24d | $17.00 | +65.05% | 47 | 272 |
| Dec 4, 2026 | 31d | $16.77 | +58.21% | 33 | 79 |
| Dec 11, 2026 | 38d | $17.30 | +44.77% | 21 | 20 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 P | $10.25 | +66.67% | 78 | 270 | ITM |
| 94 P | $10.95 | +47.97% | 27 | 232 | ITM |
| 95 P | $11.75 | +51.81% | 51 | 614 | ITM |
| 96 P | $12.60 | +41.57% | 14 | 132 | ITM |
| 97 P | $14.09 | +49.89% | 24 | 207 | ITM |
| 98 P | $14.20 | +44.02% | 28 | 178 | ITM |
| 99 P | $17.00 | +65.05% | 47 | 272 | ITM |
| 100 P | $16.00 | +42.60% | 41 | 354 | ITM |
| 101 P | $18.85 | +53.63% | 85 | 253 | ITM |
| 102 P | $18.45 | +37.69% | 29 | 143 | ITM |
| 103 P | $20.18 | +55.95% | 9 | 87 | ITM |
| 104 P | $21.85 | +53.33% | 12 | 144 | ITM |
| 105 P | $20.91 | +36.85% | 53 | 262 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.