HOOD261127P00080000
HOOD Nov 27 2026 80.00 Put
optionOPRA
EODOct 30, 2026
3.56USD+140.541%(+2.08)538Vol1,270OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
80
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.31 | +336.67% | 5,145 | 3,793 |
| Nov 13, 2026 | 10d | $2.34 | +207.89% | 1,032 | 1,740 |
| Nov 20, 2026 | 17d | $2.99 | +147.11% | 2,832 | 9,461 |
| Nov 27, 2026 | 24d | $3.56 | +140.54% | 538 | 1,270 |
| Dec 4, 2026 | 31d | $4.06 | +88.84% | 307 | 722 |
| Dec 11, 2026 | 38d | $4.50 | +77.17% | 80 | 47 |
| Dec 18, 2026 | 45d | $4.90 | +82.16% | 6,215 | 11,289 |
| Jan 15, 2027 | 73d | $6.60 | +61.76% | 1,092 | 13,024 |
| Feb 19, 2027 | 108d | $9.02 | +45.48% | 209 | 1,596 |
| Mar 19, 2027 | 136d | $9.35 | +27.91% | 260 | 6,077 |
| Apr 16, 2027 | 164d | $11.57 | +40.24% | 72 | 648 |
| May 21, 2027 | 199d | $12.99 | +35.31% | 10 | 306 |
| Jun 17, 2027 | 226d | $13.28 | +27.69% | 93 | 1,876 |
| Sep 17, 2027 | 318d | $15.07 | +21.73% | 1,047 | 1,769 |
| Dec 17, 2027 | 409d | $16.00 | +8.84% | 106 | 825 |
| Jan 21, 2028 | 444d | $18.02 | +18.16% | 60 | 2,175 |
| Feb 18, 2028 | 472d | $18.35 | +16.36% | 3 | 76 |
| Dec 15, 2028 | 773d | $22.98 | +12.92% | 12 | 3,636 |
| Jan 19, 2029 | 808d | $23.10 | +11.06% | 24 | 285 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $0.26 | +271.43% | 18 | 78 | OTM |
| 60 P | $0.41 | +485.71% | 113 | 342 | OTM |
| 65 P | $0.63 | +320.00% | 660 | 793 | OTM |
| 70 P | $1.14 | +216.67% | 803 | 810 | OTM |
| 75 P | $2.04 | +140.00% | 724 | 1,949 | OTM |
| 79 P | $3.60 | +153.52% | 85 | 90 | OTM |
| 80 P | $3.56 | +140.54% | 538 | 1,270 | OTM |
| 81 P | $4.60 | +126.60% | 57 | 35 | OTM |
| 82 P | $4.10 | +90.70% | 139 | 71 | OTM |
| 83 P | $4.55 | +111.63% | 109 | 83 | OTM |
| 84 P | $4.95 | +70.10% | 280 | 210 | OTM |
| 85 P | $5.61 | +104.00% | 237 | 964 | ITM |
| 86 P | $6.30 | +100.00% | 101 | 89 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.