HOOD261127C00099000
HOOD Nov 27 2026 99.00 Call
optionOPRA
EODOct 30, 2026
1.23USD-58.020%(-1.70)65Vol262OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
99
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 99 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.20 | -77.53% | 347 | 1,243 |
| Nov 13, 2026 | 10d | $0.46 | -73.41% | 263 | 458 |
| Nov 20, 2026 | 17d | $1.00 | -55.95% | 249 | 996 |
| Nov 27, 2026 | 24d | $1.23 | -58.02% | 65 | 262 |
| Dec 4, 2026 | 31d | $1.79 | -53.51% | 60 | 95 |
| Dec 11, 2026 | 38d | $1.92 | +0.00% | 6 | 6 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 C | $2.50 | -48.45% | 206 | 311 | OTM |
| 94 C | $2.06 | -52.64% | 67 | 387 | OTM |
| 95 C | $2.00 | -52.38% | 292 | 437 | OTM |
| 96 C | $1.81 | -47.54% | 131 | 363 | OTM |
| 97 C | $1.55 | -50.16% | 134 | 155 | OTM |
| 98 C | $1.39 | -55.59% | 202 | 221 | OTM |
| 99 C | $1.23 | -58.02% | 65 | 262 | OTM |
| 100 C | $1.21 | -55.02% | 923 | 1,432 | OTM |
| 101 C | $0.99 | -58.75% | 56 | 187 | OTM |
| 102 C | $0.86 | -54.97% | 209 | 289 | OTM |
| 103 C | $0.78 | -55.43% | 119 | 268 | OTM |
| 104 C | $0.76 | -56.57% | 55 | 128 | OTM |
| 105 C | $0.71 | -54.19% | 536 | 783 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.