HOOD
Robinhood Markets, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:08:13 PM EDT
113.64USD+0.798%(+0.90)13,940,750
112.00Bid113.65Ask1.65SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
114.44USD+1.508%(+1.70)
Loading…
Loading…
102.19B
Technology
Software-Infrastructure
HQ
Menlo Park, CA, USA
2,300
Previous Close
$112.74
Beta
3.13
52-Week High
$153.86 2025-10-06
52-Week Low
$63.52 2026-03-30
SMA 50
$105.40
SMA 200
$94.33
Avg. Vol 10D
20.32M
Avg. Vol 30D
23.23M
Avg. Vol 90D
25.20M
Relative Vol
0.56
899.08M
783.50M
87.14%
36,165,147
4.62%
1.52
48%/52%
62.03%
49.65%
0.2500%
10,000,000
14,859
30,954
220,875
Nov 4, 2026 (30d)
Oct 5, 2026
Bitcoin charges into October: $87K tested, $95K beckons · 
Seeking Alpha
Oct 4, 2026
Robinhood Is Building Something Wall Street Has Never Seen Before · 
The Motley Fool
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.
HOOD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 116.46 | 2026-09-28 | -2.40% | 3.348 |
| 1M | 122.11 | 2026-09-04 | -6.92% | 2.477 |
| 3M | 117.55 | 2026-07-06 | -3.31% | 3.242 |
| 6M | 69.78 | 2026-04-06 | +62.89% | 2.644 |
| 1Y | 144.26 | 2025-10-06 | -21.21% | 3.132 |
| 2Y | 22.89 | 2024-10-04 | +396.56% | — |
| 5Y | 42.01 | 2021-10-05 | +170.56% | 2.203 |
HOOD Stock Summary
Robinhood Markets, Inc. Class A Common Stock (NASDAQ:HOOD) stock price today is $113.66, and today's volume is 13,026,296. HOOD is up 0.818% today. The 30 day average volume is 23.23M. HOOD market cap is $102.19B with 899.08M shares outstanding.