HOOD
Robinhood Markets, Inc. Class A Common Stock
stockNASDAQ

At CloseNov 2, 2026 4:00:09 PM EST

83.84USD-1.353%(-1.15)19,405,527

Pre-marketNov 2, 2026 9:29:59 AM EST

85.44USD+0.529%(+0.45)

After-hoursNov 2, 2026 4:59:30 PM EST

84.00USD+0.191%(+0.16)

83.82Bid83.84Ask0.02Spread

HOOD Option Chain

Expiration Dates

Nov 63d Nov 1310d Nov 2017d Nov 2724d Dec 431d Dec 1138d Dec 1845d Jan 15, 202773d

Open interestCallsITM 1,342OTM 33,852PutsITM 13,538OTM 8,136P/C 0.62

HOOD Volume by Strike

CallsPuts

HOOD Open Interest by Strike

CallsPuts

HOOD Max Pain @ 95

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
185 C	0.03	+50.00%	3	32	10-30
180 C	0.01	-50.00%	97	123	10-30
175 C	0.03	+200.00%	13	555	10-30
170 C	0.01	-80.00%	10	24	10-29
165 C	0.01	-50.00%	2	86	10-28
160 C	0.03	-40.00%	20	383	10-30
155 C	0.02	0.00%	3	66	10-29
150 C	0.02	-66.67%	32	127	10-28
145 C	0.04	+100.00%	3	182	10-30
140 C	0.03	0.00%	7	218	10-30
139 C	0.04	0.00%	9	4	10-30
138 C	0.03	0.00%	8	3	10-30
137 C	0.03	-40.00%	6	6	10-30
136 C	0.03	0.00%	4	2	10-30
135 C	0.04	-33.33%	1	315	10-30
134 C	0.04	0.00%	2	4	10-30
133 C	0.03	-40.00%	10	12	10-30
132 C	0.06	-72.73%	1	1	10-29
131 C	0.05	-77.27%	3	4	10-30
130 C	0.04	-20.00%	150	619	10-30
129 C	0.05	-16.67%	1	195	10-30
128 C	0.05	-16.67%	177	75	10-30
127 C	0.04	-50.00%	7	33	10-30
126 C	0.09	-10.00%	81	454	10-29
125 C	0.06	-25.00%	97	976	10-30
124 C	0.05	-58.33%	3	416	10-30
123 C	0.06	-33.33%	16	282	10-30
122 C	0.07	-30.00%	2	274	10-30
121 C	0.06	-53.85%	1	141	10-30
120 C	0.09	-25.00%	40	642	10-30
119 C	0.06	-62.50%	6	726	10-30
118 C	0.10	-41.18%	5	469	10-30
117 C	0.08	-55.56%	4	548	10-30
116 C	0.09	-50.00%	10	422	10-30
115 C	0.11	-52.17%	133	1,007	10-30
114 C	0.13	-51.85%	23	453	10-30
113 C	0.12	-61.29%	9	326	10-30
112 C	0.13	-56.67%	15	727	10-30
111 C	0.13	-59.38%	28	807	10-30
110 C	0.19	-47.22%	112	828	10-30
109 C	0.16	-65.96%	13	566	10-30
108 C	0.17	-65.31%	156	763	10-30
107 C	0.19	-64.15%	50	249	10-30
106 C	0.26	-55.93%	203	664	10-30
105 C	0.29	-61.84%	225	809	10-30
104 C	0.28	-61.64%	154	503	10-30
103 C	0.32	-68.00%	214	609	10-30
102 C	0.35	-66.67%	169	398	10-30
101 C	0.46	-64.06%	382	2,715	10-30
100 C	0.50	-66.44%	2,625	2,203	10-30
99 C	0.46	-73.41%	263	458	10-30
98 C	0.53	-71.20%	183	1,004	10-30
97 C	0.78	-62.14%	151	286	10-30
96 C	0.86	-66.54%	8,056	3,572	10-30
95 C	1.06	-63.57%	636	907	10-30
94 C	1.22	-58.50%	345	243	10-30
93 C	1.29	-61.26%	253	946	10-30
92 C	1.68	-57.25%	296	348	10-30
91 C	1.85	-60.22%	527	500	10-30
90 C	2.19	-54.75%	778	548	10-30
89 C	2.59	-52.48%	455	280	10-30
88 C	2.95	-53.54%	460	242	10-30
87 C	3.37	-50.44%	538	316	10-30
86 C	3.84	-43.94%	771	286	10-30
85 C	4.30	-46.91%	3,207	1,691	10-30
84 C	4.95	-38.51%	330	179	10-30
83 C	5.45	-42.63%	471	131	10-30
82 C	5.70	-45.45%	542	209	10-30
81 C	6.75	-31.12%	177	118	10-30
80 C	7.40	-38.08%	349	233	10-30
79 C	7.15	-43.03%	160	54	10-30
78 C	7.20	-47.45%	73	45	10-30
77 C	7.55	-50.17%	154	153	10-30
76 C	10.10	-35.87%	16	19	10-30
75 C	10.75	-35.24%	9	40	10-30
70 C	13.40	-37.96%	3	142	10-30
65 C	18.10	-32.08%	4	47	10-30
60 C	24.03	-20.82%	17	40	10-30
55 C	29.55	-17.57%	13	27	10-30
50 C	32.75	-20.61%	15	12	10-30
45 C	37.50	-18.66%	17	21	10-30
40 C	42.95	-14.19%	4	14	10-30
35 C	49.40	-18.45%	3	4	10-30
30 C	55.20	-8.61%	6	29	10-30
25 C	58.75	-9.89%	1	4	10-30

Puts

Strike	Price	Change	Vol	OI	Last
185 P	94.15	+2.50%	1	0	10-28
180 P	79.50	+12.61%	1	0	10-19
175 P	81.60	+4.35%	14	0	10-26
170 P	78.75	+6.28%	3	0	10-28
165 P	68.95	-5.03%	1	0	10-27
160 P	69.50	+8.68%	3	0	10-28
155 P	70.80	+12.20%	1	0	10-30
150 P	58.40	+0.69%	3	0	10-29
145 P	60.80	+13.96%	1	0	10-30
140 P	57.15	+16.87%	1	0	10-30
139 P	54.05	+12.72%	4	0	10-30
138 P	54.00	+15.38%	2	0	10-30
137 P	52.95	+15.61%	4	0	10-30
136 P	52.30	+16.09%	16	0	10-30
135 P	52.55	+21.22%	17	0	10-30
134 P	49.05	+14.34%	27	0	10-30
133 P	49.15	+16.33%	2	0	10-30
132 P	48.15	+17.44%	8	8	10-30
131 P	47.15	+18.17%	3	3	10-30
130 P	46.15	+19.71%	4	4	10-30
129 P	45.15	+20.08%	3	3	10-30
128 P	44.10	+19.35%	2	2	10-30
127 P	43.10	+19.39%	2	2	10-30
126 P	43.60	+21.96%	2	2	10-30
125 P	42.60	+25.66%	2	2	10-30
124 P	41.95	+20.55%	8	7	10-30
123 P	40.60	+23.78%	27	27	10-30
122 P	39.60	+29.84%	4	4	10-30
121 P	37.10	+24.08%	4	20	10-30
120 P	34.95	+16.89%	19	59	10-30
119 P	34.10	+19.65%	2	7	10-30
118 P	34.30	+25.09%	4	19	10-30
117 P	34.37	+31.69%	39	42	10-30
116 P	30.90	+23.35%	3	53	10-30
115 P	30.10	+21.13%	19	146	10-30
114 P	31.50	+38.16%	3	73	10-30
113 P	29.90	+31.72%	13	248	10-30
112 P	27.75	+36.36%	6	261	10-30
111 P	26.75	+34.69%	3	112	10-30
110 P	27.88	+39.40%	14	180	10-30
109 P	25.56	+44.00%	7	134	10-30
108 P	25.41	+41.96%	9	343	10-30
107 P	23.10	+37.91%	27	194	10-30
106 P	21.79	+42.70%	11	183	10-30
105 P	21.37	+46.57%	117	543	10-30
104 P	19.30	+36.88%	34	253	10-30
103 P	20.70	+63.38%	78	358	10-30
102 P	17.17	+46.75%	57	283	10-30
101 P	17.85	+54.55%	36	378	10-30
100 P	15.27	+55.50%	69	744	10-30
99 P	14.35	+51.53%	69	374	10-30
98 P	14.70	+71.93%	58	709	10-30
97 P	12.95	+64.97%	22	296	10-30
96 P	13.12	+86.10%	18	220	10-30
95 P	11.15	+74.22%	220	665	10-30
94 P	11.36	+97.57%	14	291	10-30
93 P	11.22	+123.06%	77	231	10-30
92 P	8.90	+69.52%	50	225	10-30
91 P	7.75	+74.16%	69	902	10-30
90 P	7.03	+100.86%	501	1,193	10-30
89 P	6.35	+84.06%	263	207	10-30
88 P	5.95	+115.58%	677	616	10-30
87 P	5.95	+148.95%	463	962	10-30
86 P	4.85	+132.06%	237	205	10-30
85 P	4.18	+136.16%	321	1,745	10-30
84 P	3.70	+145.03%	436	178	10-30
83 P	3.55	+177.34%	330	361	10-30
82 P	3.10	+142.19%	406	278	10-30
81 P	2.69	+186.17%	662	509	10-30
80 P	2.34	+207.89%	1,032	1,740	10-30
79 P	2.44	+313.56%	504	250	10-30
78 P	1.78	+196.67%	333	696	10-30
77 P	1.58	+236.17%	609	616	10-30
76 P	1.58	+338.89%	222	246	10-30
75 P	1.21	+303.33%	399	544	10-30
70 P	0.59	+353.85%	2,358	1,178	10-30
65 P	0.25	+400.00%	1,001	921	10-30
60 P	0.19	+375.00%	148	384	10-30
55 P	0.08	+700.00%	8	15	10-30
50 P	0.04	0.00%	3	31	10-30
45 P	0.03	0.00%	2	24	10-30
40 P	0.03	+50.00%	5	13	10-30
35 P	0.03	-40.00%	1	3	10-19
30 P	0.01	-50.00%	149	149	10-30
25 P	—	—	0	0	—

HOODRobinhood Markets, Inc. Class A Common StockstockNASDAQ

HOOD Option Chain

HOOD Volume by Strike

HOOD Open Interest by Strike

HOOD Max Pain @ 95

HOOD
Robinhood Markets, Inc. Class A Common Stock
stockNASDAQ