HOOD261127C00096000
HOOD Nov 27 2026 96.00 Call
optionOPRA
EODOct 30, 2026
1.81USD-47.536%(-1.64)131Vol363OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
96
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 96 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.34 | -78.34% | 552 | 582 |
| Nov 13, 2026 | 10d | $0.86 | -66.54% | 8,056 | 3,572 |
| Nov 20, 2026 | 17d | $1.45 | -54.26% | 552 | 3,565 |
| Nov 27, 2026 | 24d | $1.81 | -47.54% | 131 | 363 |
| Dec 4, 2026 | 31d | $2.15 | -47.56% | 97 | 121 |
| Dec 11, 2026 | 38d | $2.85 | -40.00% | 13 | 9 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $3.35 | -46.40% | 259 | 555 | OTM |
| 91 C | $3.20 | -42.34% | 170 | 133 | OTM |
| 92 C | $2.77 | -44.60% | 218 | 251 | OTM |
| 93 C | $2.50 | -48.45% | 206 | 311 | OTM |
| 94 C | $2.06 | -52.64% | 67 | 387 | OTM |
| 95 C | $2.00 | -52.38% | 292 | 437 | OTM |
| 96 C | $1.81 | -47.54% | 131 | 363 | OTM |
| 97 C | $1.55 | -50.16% | 134 | 155 | OTM |
| 98 C | $1.39 | -55.59% | 202 | 221 | OTM |
| 99 C | $1.23 | -58.02% | 65 | 262 | OTM |
| 100 C | $1.21 | -55.02% | 923 | 1,432 | OTM |
| 101 C | $0.99 | -58.75% | 56 | 187 | OTM |
| 102 C | $0.86 | -54.97% | 209 | 289 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.