HOOD261127C00123000
HOOD Nov 27 2026 123.00 Call
optionOPRA
EODOct 30, 2026
0.17USD-48.485%(-0.16)32Vol77OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
123
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 123 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.02 | -50.00% | 4 | 365 |
| Nov 13, 2026 | 10d | $0.06 | -33.33% | 16 | 282 |
| Nov 27, 2026 | 24d | $0.17 | -48.48% | 32 | 77 |
| Dec 4, 2026 | 31d | $0.53 | -58.91% | 30 | 42 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 117 C | $0.23 | -58.93% | 34 | 145 | OTM |
| 118 C | $0.22 | -55.10% | 124 | 129 | OTM |
| 119 C | $0.25 | -43.18% | 9 | 429 | OTM |
| 120 C | $0.19 | -45.71% | 178 | 426 | OTM |
| 121 C | $0.20 | -50.00% | 84 | 136 | OTM |
| 122 C | $0.17 | -43.33% | 48 | 133 | OTM |
| 123 C | $0.17 | -48.48% | 32 | 77 | OTM |
| 125 C | $0.15 | -34.78% | 51 | 500 | OTM |
| 130 C | $0.14 | -12.50% | 349 | 633 | OTM |
| 135 C | $0.10 | -16.67% | 21 | 783 | OTM |
| 140 C | $0.11 | +22.22% | 28 | 188 | OTM |
| 145 C | $0.07 | +0.00% | 9 | 91 | OTM |
| 150 C | $0.05 | -16.67% | 2 | 70 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.