HOOD261127C00092000
HOOD Nov 27 2026 92.00 Call
optionOPRA
EODOct 30, 2026
2.77USD-44.600%(-2.23)218Vol251OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
92
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 92 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.81 | -73.53% | 1,424 | 1,498 |
| Nov 13, 2026 | 10d | $1.68 | -57.25% | 296 | 348 |
| Nov 20, 2026 | 17d | $2.24 | -55.02% | 690 | 792 |
| Nov 27, 2026 | 24d | $2.77 | -44.60% | 218 | 251 |
| Dec 4, 2026 | 31d | $3.30 | -46.52% | 79 | 245 |
| Dec 11, 2026 | 38d | $3.70 | -44.53% | 3 | 6 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 86 C | $4.50 | -47.37% | 154 | 179 | OTM |
| 87 C | $4.50 | -43.75% | 110 | 334 | OTM |
| 88 C | $3.35 | -55.33% | 106 | 212 | OTM |
| 89 C | $3.70 | -45.99% | 179 | 293 | OTM |
| 90 C | $3.35 | -46.40% | 259 | 555 | OTM |
| 91 C | $3.20 | -42.34% | 170 | 133 | OTM |
| 92 C | $2.77 | -44.60% | 218 | 251 | OTM |
| 93 C | $2.50 | -48.45% | 206 | 311 | OTM |
| 94 C | $2.06 | -52.64% | 67 | 387 | OTM |
| 95 C | $2.00 | -52.38% | 292 | 437 | OTM |
| 96 C | $1.81 | -47.54% | 131 | 363 | OTM |
| 97 C | $1.55 | -50.16% | 134 | 155 | OTM |
| 98 C | $1.39 | -55.59% | 202 | 221 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.