HOOD
Robinhood Markets, Inc. Class A Common Stock
stockNASDAQ

At CloseNov 2, 2026 4:00:09 PM EST

83.84USD-1.353%(-1.15)19,405,527

Pre-marketNov 2, 2026 9:29:59 AM EST

85.44USD+0.529%(+0.45)

After-hoursNov 2, 2026 4:59:30 PM EST

84.00USD+0.191%(+0.16)

83.82Bid83.84Ask0.02Spread

HOOD Option Chain

Expiration Dates

Open interestCallsITM 5,008OTM 128,232PutsITM 47,467OTM 48,812P/C 0.72

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
290 C	0.03	+200.00%	6	10,872	10-30
280 C	0.03	0.00%	10	1,135	10-27
270 C	0.01	0.00%	10	331	10-29
260 C	0.02	0.00%	28	2,311	10-29
250 C	0.02	-33.33%	12	582	10-23
240 C	0.03	0.00%	1	2,219	10-28
230 C	0.02	0.00%	185	593	10-27
220 C	0.03	+50.00%	10	510	10-27
210 C	0.06	+100.00%	25	686	10-30
200 C	0.03	-25.00%	3	4,083	10-30
195 C	0.05	0.00%	3	2,442	10-29
190 C	0.03	0.00%	2	539	10-29
185 C	0.03	-40.00%	4	941	10-28
180 C	0.08	+60.00%	4	2,452	10-29
175 C	0.07	+16.67%	1	1,372	10-30
170 C	0.07	+16.67%	15	2,554	10-30
165 C	0.08	0.00%	197	11,699	10-30
160 C	0.08	-33.33%	29	2,964	10-30
155 C	0.11	-15.38%	57	3,099	10-30
150 C	0.12	-36.84%	525	6,684	10-30
145 C	0.14	-39.13%	193	2,931	10-30
140 C	0.19	-32.14%	309	4,002	10-30
135 C	0.26	-39.53%	304	3,503	10-30
130 C	0.31	-43.64%	519	7,389	10-30
125 C	0.41	-46.75%	1,665	7,400	10-30
120 C	0.56	-49.09%	1,316	13,322	10-30
115 C	0.75	-51.30%	600	5,602	10-30
110 C	1.15	-48.66%	1,209	4,622	10-30
105 C	1.71	-46.23%	1,808	5,451	10-30
100 C	2.52	-41.40%	2,011	7,982	10-30
95 C	3.50	-44.00%	1,616	3,605	10-30
90 C	5.40	-36.47%	1,048	2,335	10-30
85 C	7.70	-32.34%	1,121	2,020	10-30
80 C	10.50	-26.83%	675	1,566	10-30
75 C	13.75	-21.65%	164	1,019	10-30
70 C	16.98	-24.37%	89	609	10-30
65 C	19.70	-28.49%	44	289	10-30
60 C	25.60	-19.50%	19	242	10-30
55 C	30.95	-15.09%	66	313	10-30
50 C	35.25	-16.07%	71	371	10-30
45 C	40.55	-13.08%	29	50	10-30
40 C	44.85	-12.83%	76	185	10-30
35 C	57.25	+2.51%	1	77	10-29
30 C	54.75	-13.64%	5	37	10-30
25 C	59.70	-10.51%	25	63	10-30
20 C	71.40	-13.72%	1	112	10-28
15 C	80.16	-22.80%	5	52	10-15
10 C	86.19	-12.16%	1	1	06-25
5 C	79.05	-8.87%	21	22	10-30

Puts

Strike	Price	Change	Vol	OI	Last
290 P	214.15	+37.41%	2	0	05-07
280 P	162.00	+17.35%	2	0	09-28
270 P	173.21	+13.95%	1	0	10-22
260 P	163.19	+2.35%	1	0	10-22
250 P	128.30	+1.74%	1	0	09-30
240 P	156.00	+48.57%	1	0	10-30
230 P	111.15	-5.81%	9	0	09-18
220 P	124.15	+0.76%	1	0	10-27
210 P	114.15	+1.51%	1	0	10-27
200 P	108.96	+4.92%	1	0	10-28
195 P	109.95	+12.19%	4	0	10-30
190 P	106.15	+11.68%	1	0	10-30
185 P	101.15	+12.08%	1	0	10-30
180 P	84.70	-3.14%	1	0	10-27
175 P	91.00	+8.72%	1	0	10-30
170 P	85.90	+10.48%	4	0	10-30
165 P	79.95	+9.75%	7	0	10-30
160 P	75.90	+11.95%	1	0	10-30
155 P	72.90	+13.20%	21	1	10-30
150 P	65.50	+9.35%	31	0	10-30
145 P	61.55	+12.83%	72	1	10-30
140 P	55.60	+10.54%	39	1,156	10-30
135 P	52.30	+16.74%	14	497	10-30
130 P	45.50	+15.92%	21	628	10-30
125 P	42.00	+22.81%	15	630	10-30
120 P	35.65	+21.67%	72	1,509	10-30
115 P	31.93	+28.49%	113	2,677	10-30
110 P	25.70	+27.54%	82	2,421	10-30
105 P	21.20	+29.19%	352	3,125	10-30
100 P	17.05	+35.53%	389	18,065	10-30
95 P	13.20	+44.26%	418	7,226	10-30
90 P	9.97	+54.81%	754	5,323	10-30
85 P	7.12	+66.74%	1,454	4,208	10-30
80 P	4.90	+82.16%	6,215	11,289	10-30
75 P	3.30	+106.25%	1,308	9,057	10-30
70 P	2.11	+129.35%	1,196	3,393	10-30
65 P	1.29	+148.08%	1,114	3,004	10-30
60 P	0.77	+165.52%	624	3,367	10-30
55 P	0.45	+181.25%	104	3,312	10-30
50 P	0.30	+200.00%	19	3,457	10-30
45 P	0.21	+162.50%	20	3,357	10-30
40 P	0.13	+160.00%	36	434	10-30
35 P	0.07	+600.00%	116	4,669	10-30
30 P	0.01	-75.00%	10	643	10-29
25 P	0.02	+100.00%	2	790	10-28
20 P	0.05	+66.67%	2	211	10-16
15 P	0.06	0.00%	1	1,818	10-02
10 P	0.09	-50.00%	10	10	09-11
5 P	0.01	-90.00%	1	1	08-14