HOOD261127C00094000
HOOD Nov 27 2026 94.00 Call
optionOPRA
EODOct 30, 2026
2.06USD-52.644%(-2.29)67Vol387OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
94
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 94 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.53 | -76.23% | 719 | 3,221 |
| Nov 13, 2026 | 10d | $1.22 | -58.50% | 345 | 243 |
| Nov 20, 2026 | 17d | $1.85 | -54.32% | 3,397 | 2,341 |
| Nov 27, 2026 | 24d | $2.06 | -52.64% | 67 | 387 |
| Dec 4, 2026 | 31d | $2.52 | -53.25% | 83 | 108 |
| Dec 11, 2026 | 38d | $2.83 | -48.55% | 19 | 13 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 C | $3.35 | -55.33% | 106 | 212 | OTM |
| 89 C | $3.70 | -45.99% | 179 | 293 | OTM |
| 90 C | $3.35 | -46.40% | 259 | 555 | OTM |
| 91 C | $3.20 | -42.34% | 170 | 133 | OTM |
| 92 C | $2.77 | -44.60% | 218 | 251 | OTM |
| 93 C | $2.50 | -48.45% | 206 | 311 | OTM |
| 94 C | $2.06 | -52.64% | 67 | 387 | OTM |
| 95 C | $2.00 | -52.38% | 292 | 437 | OTM |
| 96 C | $1.81 | -47.54% | 131 | 363 | OTM |
| 97 C | $1.55 | -50.16% | 134 | 155 | OTM |
| 98 C | $1.39 | -55.59% | 202 | 221 | OTM |
| 99 C | $1.23 | -58.02% | 65 | 262 | OTM |
| 100 C | $1.21 | -55.02% | 923 | 1,432 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.