HOOD261127C00114000
HOOD Nov 27 2026 114.00 Call
optionOPRA
EODOct 30, 2026
0.28USD-60.000%(-0.42)66Vol205OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
114
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -85.71% | 173 | 950 |
| Nov 13, 2026 | 10d | $0.13 | -51.85% | 23 | 453 |
| Nov 20, 2026 | 17d | $0.21 | -48.78% | 179 | 438 |
| Nov 27, 2026 | 24d | $0.28 | -60.00% | 66 | 205 |
| Dec 4, 2026 | 31d | $0.42 | -60.00% | 56 | 224 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 C | $0.54 | -54.24% | 96 | 257 | OTM |
| 109 C | $0.48 | -52.48% | 55 | 151 | OTM |
| 110 C | $0.44 | -49.43% | 367 | 1,308 | OTM |
| 111 C | $0.38 | -50.65% | 93 | 246 | OTM |
| 112 C | $0.38 | -50.00% | 58 | 333 | OTM |
| 113 C | $0.31 | -54.41% | 31 | 153 | OTM |
| 114 C | $0.28 | -60.00% | 66 | 205 | OTM |
| 115 C | $0.28 | -54.10% | 137 | 790 | OTM |
| 116 C | $0.24 | -48.94% | 61 | 271 | OTM |
| 117 C | $0.23 | -58.93% | 34 | 145 | OTM |
| 118 C | $0.22 | -55.10% | 124 | 129 | OTM |
| 119 C | $0.25 | -43.18% | 9 | 429 | OTM |
| 120 C | $0.19 | -45.71% | 178 | 426 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.