HOOD261127P00079000
HOOD Nov 27 2026 79.00 Put
optionOPRA
EODOct 30, 2026
3.60USD+153.521%(+2.18)85Vol90OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
79
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 79 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.10 | +378.26% | 3,172 | 1,500 |
| Nov 13, 2026 | 10d | $2.44 | +313.56% | 504 | 250 |
| Nov 27, 2026 | 24d | $3.60 | +153.52% | 85 | 90 |
| Dec 4, 2026 | 31d | $3.64 | +90.58% | 131 | 87 |
| Dec 11, 2026 | 38d | $4.38 | +92.11% | 68 | 50 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.09 | +50.00% | 1 | 9 | OTM |
| 55 P | $0.26 | +271.43% | 18 | 78 | OTM |
| 60 P | $0.41 | +485.71% | 113 | 342 | OTM |
| 65 P | $0.63 | +320.00% | 660 | 793 | OTM |
| 70 P | $1.14 | +216.67% | 803 | 810 | OTM |
| 75 P | $2.04 | +140.00% | 724 | 1,949 | OTM |
| 79 P | $3.60 | +153.52% | 85 | 90 | OTM |
| 80 P | $3.56 | +140.54% | 538 | 1,270 | OTM |
| 81 P | $4.60 | +126.60% | 57 | 35 | OTM |
| 82 P | $4.10 | +90.70% | 139 | 71 | OTM |
| 83 P | $4.55 | +111.63% | 109 | 83 | OTM |
| 84 P | $4.95 | +70.10% | 280 | 210 | OTM |
| 85 P | $5.61 | +104.00% | 237 | 964 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.