HOOD261127P00070000
HOOD Nov 27 2026 70.00 Put
optionOPRA
EODOct 30, 2026
1.14USD+216.667%(+0.78)803Vol810OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
70
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.23 | +666.67% | 2,393 | 1,488 |
| Nov 13, 2026 | 10d | $0.59 | +353.85% | 2,358 | 1,178 |
| Nov 20, 2026 | 17d | $0.91 | +279.17% | 5,195 | 10,784 |
| Nov 27, 2026 | 24d | $1.14 | +216.67% | 803 | 810 |
| Dec 4, 2026 | 31d | $1.60 | +213.73% | 502 | 686 |
| Dec 18, 2026 | 45d | $2.11 | +129.35% | 1,196 | 3,393 |
| Jan 15, 2027 | 73d | $3.23 | +82.49% | 496 | 7,556 |
| Feb 19, 2027 | 108d | $4.98 | +60.65% | 214 | 1,940 |
| Mar 19, 2027 | 136d | $5.90 | +53.25% | 99 | 2,020 |
| Apr 16, 2027 | 164d | $6.64 | +35.51% | 57 | 885 |
| May 21, 2027 | 199d | $8.00 | +39.13% | 657 | 771 |
| Jun 17, 2027 | 226d | $8.87 | +37.52% | 77 | 3,117 |
| Sep 17, 2027 | 318d | $10.51 | +24.53% | 69 | 1,441 |
| Dec 17, 2027 | 409d | $12.30 | +21.30% | 186 | 4,034 |
| Jan 21, 2028 | 444d | $13.03 | +19.21% | 36 | 8,694 |
| Feb 18, 2028 | 472d | $13.42 | +25.42% | 12 | 8 |
| Dec 15, 2028 | 773d | $17.65 | +14.98% | 5 | 775 |
| Jan 19, 2029 | 808d | $17.91 | +13.43% | 31 | 742 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $0.02 | -33.33% | 4 | 20 | OTM |
| 45 P | $0.02 | -66.67% | 23 | 10 | OTM |
| 50 P | $0.09 | +50.00% | 1 | 9 | OTM |
| 55 P | $0.26 | +271.43% | 18 | 78 | OTM |
| 60 P | $0.41 | +485.71% | 113 | 342 | OTM |
| 65 P | $0.63 | +320.00% | 660 | 793 | OTM |
| 70 P | $1.14 | +216.67% | 803 | 810 | OTM |
| 75 P | $2.04 | +140.00% | 724 | 1,949 | OTM |
| 79 P | $3.60 | +153.52% | 85 | 90 | OTM |
| 80 P | $3.56 | +140.54% | 538 | 1,270 | OTM |
| 81 P | $4.60 | +126.60% | 57 | 35 | OTM |
| 82 P | $4.10 | +90.70% | 139 | 71 | OTM |
| 83 P | $4.55 | +111.63% | 109 | 83 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.