HOOD
Robinhood Markets, Inc. Class A Common Stock
stockNASDAQ

At CloseNov 2, 2026 4:00:09 PM EST

83.84USD-1.353%(-1.15)19,405,527

Pre-marketNov 2, 2026 9:29:59 AM EST

85.44USD+0.529%(+0.45)

After-hoursNov 2, 2026 4:59:30 PM EST

84.00USD+0.191%(+0.16)

83.82Bid83.84Ask0.02Spread

HOOD Option Chain

Expiration Dates

Nov 63d Nov 1310d Nov 2017d Nov 2724d Dec 431d Dec 1138d Dec 1845d Jan 15, 202773d

Open interestCallsITM 462OTM 11,349PutsITM 3,895OTM 3,366P/C 0.61

HOOD Volume by Strike

CallsPuts

HOOD Open Interest by Strike

CallsPuts

HOOD Max Pain @ 90

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
185 C	0.06	0.00%	1	1	10-30
180 C	0.06	0.00%	1	1	10-27
175 C	—	—	0	0	—
170 C	0.06	0.00%	1	1	10-30
165 C	0.07	0.00%	45	45	10-30
160 C	0.04	-33.33%	29	29	10-30
155 C	0.03	-50.00%	15	15	10-30
150 C	0.17	0.00%	580	290	10-27
145 C	0.10	-16.67%	5	755	10-29
140 C	0.16	-51.52%	27	356	10-28
135 C	0.14	-33.33%	3	187	10-30
130 C	0.17	-34.62%	1	81	10-30
125 C	0.21	-46.15%	16	168	10-30
123 C	0.53	-58.91%	30	42	10-28
122 C	0.26	-53.57%	86	121	10-30
121 C	0.25	-46.81%	33	64	10-30
120 C	0.26	-59.38%	72	307	10-30
119 C	0.29	-47.27%	5	89	10-30
118 C	0.30	-45.45%	10	27	10-30
117 C	0.32	-61.90%	13	501	10-30
116 C	0.36	-49.30%	34	217	10-30
115 C	0.36	-55.00%	49	227	10-30
114 C	0.42	-60.00%	56	224	10-30
113 C	0.44	-56.86%	90	69	10-30
112 C	0.46	-58.18%	236	317	10-30
111 C	0.59	-59.03%	23	309	10-30
110 C	0.63	-54.01%	138	245	10-30
109 C	0.57	-59.57%	21	124	10-30
108 C	0.61	-61.15%	22	252	10-30
107 C	0.67	-57.32%	81	147	10-30
106 C	0.72	-63.82%	11	289	10-30
105 C	1.00	-51.69%	286	241	10-30
104 C	1.05	-51.39%	55	82	10-30
103 C	1.15	-48.43%	14	77	10-30
102 C	1.20	-56.52%	125	265	10-30
101 C	1.32	-54.33%	25	92	10-30
100 C	1.62	-51.64%	304	369	10-30
99 C	1.79	-53.51%	60	95	10-30
98 C	1.86	-46.86%	56	644	10-30
97 C	2.05	-51.19%	34	166	10-30
96 C	2.15	-47.56%	97	121	10-30
95 C	2.48	-47.79%	372	398	10-30
94 C	2.52	-53.25%	83	108	10-30
93 C	3.15	-40.90%	102	75	10-30
92 C	3.30	-46.52%	79	245	10-30
91 C	3.65	-44.86%	115	474	10-30
90 C	4.20	-39.13%	1,630	1,495	10-30
89 C	3.65	-52.60%	183	96	10-30
88 C	4.40	-45.68%	176	181	10-30
87 C	5.40	-36.84%	91	70	10-30
86 C	5.20	-41.90%	33	92	10-30
85 C	6.38	-35.23%	197	98	10-30
84 C	6.65	-32.83%	390	365	10-30
83 C	7.20	0.00%	58	40	10-30
82 C	7.15	0.00%	76	56	10-30
81 C	8.35	0.00%	51	38	10-30
80 C	8.30	-41.13%	31	32	10-30
79 C	8.90	0.00%	80	50	10-30
75 C	11.55	-35.29%	27	60	10-30
70 C	15.00	-30.43%	3	32	10-30
65 C	19.60	-25.76%	11	13	10-30
60 C	25.60	-18.08%	15	16	10-30
55 C	30.60	-15.35%	37	24	10-30
50 C	33.30	-18.78%	9	11	10-30
45 C	39.10	-15.91%	4	21	10-30
40 C	43.25	-14.44%	3	23	10-30
35 C	49.50	-10.24%	11	15	10-30
30 C	52.90	-16.63%	18	16	10-30
25 C	59.95	0.00%	15	15	10-30

Puts

Strike	Price	Change	Vol	OI	Last
185 P	90.05	0.00%	1	0	10-27
180 P	96.70	0.00%	5	0	10-30
175 P	91.75	+12.03%	1	0	10-30
170 P	86.75	+11.79%	2	0	10-30
165 P	81.75	0.00%	1	0	10-30
160 P	76.70	0.00%	5	0	10-30
155 P	72.25	+13.60%	2	0	10-30
150 P	65.50	+11.49%	12	0	10-30
145 P	61.55	+16.24%	1	0	10-30
140 P	56.50	+14.60%	11	0	10-30
135 P	52.80	+22.22%	3	1	10-30
130 P	46.80	+20.46%	1	25	10-30
125 P	40.65	+23.86%	11	18	10-30
123 P	40.20	+22.75%	1	1	10-30
122 P	38.85	+21.63%	1	4	10-30
121 P	30.05	-4.15%	1	0	10-29
120 P	35.65	+20.93%	5	19	10-30
119 P	35.30	+24.30%	50	40	10-30
118 P	33.00	+23.60%	5	24	10-30
117 P	32.25	+22.02%	3	5	10-30
116 P	31.55	+24.46%	14	5	10-30
115 P	30.70	+28.45%	12	20	10-30
114 P	29.60	+22.57%	26	25	10-30
113 P	28.70	+27.22%	2	9	10-30
112 P	28.90	+31.84%	59	55	10-30
111 P	26.70	+26.24%	2	29	10-30
110 P	26.05	+33.45%	10	38	10-30
109 P	25.81	+37.80%	5	15	10-30
108 P	25.50	+37.76%	3	22	10-30
107 P	24.70	+40.74%	4	21	10-30
106 P	21.60	+30.12%	3	30	10-30
105 P	22.25	+41.72%	52	85	10-30
104 P	21.90	+47.97%	27	61	10-30
103 P	21.17	+53.74%	6	53	10-30
102 P	18.55	+45.49%	8	107	10-30
101 P	18.65	+48.61%	2	59	10-30
100 P	16.44	+45.49%	117	268	10-30
99 P	16.77	+58.21%	33	79	10-30
98 P	15.95	+47.00%	52	283	10-30
97 P	15.35	+59.90%	22	162	10-30
96 P	14.79	+54.87%	13	144	10-30
95 P	13.45	+69.18%	22	178	10-30
94 P	13.33	+80.87%	18	63	10-30
93 P	10.80	+54.29%	46	116	10-30
92 P	11.65	+75.19%	49	97	10-30
91 P	11.05	+88.25%	44	164	10-30
90 P	8.90	+63.90%	722	538	10-30
89 P	9.60	+78.44%	65	69	10-30
88 P	7.85	+56.06%	120	217	10-30
87 P	8.30	+90.80%	538	382	10-30
86 P	7.20	+98.90%	45	39	10-30
85 P	6.10	+84.85%	227	325	10-30
84 P	5.60	+75.00%	47	45	10-30
83 P	6.05	+124.07%	70	63	10-30
82 P	5.60	+119.61%	85	61	10-30
81 P	4.83	+103.80%	23	75	10-30
80 P	4.06	+88.84%	307	722	10-30
79 P	3.64	+90.58%	131	87	10-30
75 P	2.43	+131.43%	372	582	10-30
70 P	1.60	+213.73%	502	686	10-30
65 P	0.82	+203.70%	109	513	10-30
60 P	0.61	+306.67%	165	445	10-30
55 P	0.38	+322.22%	17	58	10-30
50 P	0.08	+60.00%	1	2	10-30
45 P	0.05	+25.00%	3	10	10-30
40 P	0.03	0.00%	2	1	10-26
35 P	0.02	+100.00%	5	15	10-30
30 P	—	—	0	0	—
25 P	0.01	0.00%	1	1	10-26

HOODRobinhood Markets, Inc. Class A Common StockstockNASDAQ

HOOD Option Chain

HOOD Volume by Strike

HOOD Open Interest by Strike

HOOD Max Pain @ 90

HOOD
Robinhood Markets, Inc. Class A Common Stock
stockNASDAQ