HOOD261127P00118000
HOOD Nov 27 2026 118.00 Put
optionOPRA
EODOct 30, 2026
34.70USD+28.044%(+7.60)5Vol35OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
118
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$34.00
HOOD 118 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $27.65 | +11.72% | 15 | 0 |
| Nov 13, 2026 | 10d | $34.30 | +25.09% | 4 | 19 |
| Nov 27, 2026 | 24d | $34.70 | +28.04% | 5 | 35 |
| Dec 4, 2026 | 31d | $33.00 | +23.60% | 5 | 24 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 P | $29.21 | +37.39% | 7 | 62 | ITM |
| 113 P | $30.58 | +38.06% | 30 | 47 | ITM |
| 114 P | $32.00 | +36.46% | 3 | 12 | ITM |
| 115 P | $30.15 | +25.10% | 7 | 31 | ITM |
| 116 P | $32.85 | +30.51% | 3 | 24 | ITM |
| 117 P | $34.47 | +30.32% | 3 | 20 | ITM |
| 118 P | $34.70 | +28.04% | 5 | 35 | ITM |
| 119 P | $27.75 | -1.77% | 1 | 7 | ITM |
| 120 P | $35.15 | +25.31% | 45 | 89 | ITM |
| 121 P | $36.75 | +22.91% | 2 | 4 | ITM |
| 122 P | $39.90 | +26.47% | 7 | 6 | ITM |
| 123 P | $38.55 | +21.80% | 39 | 36 | ITM |
| 125 P | $42.60 | +28.31% | 64 | 34 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.