HOOD261127C00107000
HOOD Nov 27 2026 107.00 Call
optionOPRA
EODOct 30, 2026
0.53USD-57.600%(-0.72)151Vol281OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
107
Expiration
Nov 27, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
HOOD 107 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.06 | -68.42% | 1,068 | 1,350 |
| Nov 13, 2026 | 10d | $0.19 | -64.15% | 50 | 249 |
| Nov 20, 2026 | 17d | $0.36 | -58.14% | 78 | 474 |
| Nov 27, 2026 | 24d | $0.53 | -57.60% | 151 | 281 |
| Dec 4, 2026 | 31d | $0.67 | -57.32% | 81 | 147 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 101 C | $0.99 | -58.75% | 56 | 187 | OTM |
| 102 C | $0.86 | -54.97% | 209 | 289 | OTM |
| 103 C | $0.78 | -55.43% | 119 | 268 | OTM |
| 104 C | $0.76 | -56.57% | 55 | 128 | OTM |
| 105 C | $0.71 | -54.19% | 536 | 783 | OTM |
| 106 C | $0.59 | -60.14% | 56 | 209 | OTM |
| 107 C | $0.53 | -57.60% | 151 | 281 | OTM |
| 108 C | $0.54 | -54.24% | 96 | 257 | OTM |
| 109 C | $0.48 | -52.48% | 55 | 151 | OTM |
| 110 C | $0.44 | -49.43% | 367 | 1,308 | OTM |
| 111 C | $0.38 | -50.65% | 93 | 246 | OTM |
| 112 C | $0.38 | -50.00% | 58 | 333 | OTM |
| 113 C | $0.31 | -54.41% | 31 | 153 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.