HOOD261127C00055000
HOOD Nov 27 2026 55.00 Call
optionOPRA
EODOct 30, 2026
28.20USD-20.204%(-7.14)28Vol18OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
55
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$29.00
HOOD 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $27.95 | -21.16% | 32 | 35 |
| Nov 13, 2026 | 10d | $29.55 | -17.57% | 13 | 27 |
| Nov 20, 2026 | 17d | $29.90 | -15.30% | 98 | 283 |
| Nov 27, 2026 | 24d | $28.20 | -20.20% | 28 | 18 |
| Dec 4, 2026 | 31d | $30.60 | -15.35% | 37 | 24 |
| Dec 18, 2026 | 45d | $30.95 | -15.09% | 66 | 313 |
| Jan 15, 2027 | 73d | $30.35 | -20.13% | 1 | 1,893 |
| Feb 19, 2027 | 108d | $30.80 | -26.67% | 42 | 100 |
| Mar 19, 2027 | 136d | $39.00 | -14.38% | 1 | 2,112 |
| Apr 16, 2027 | 164d | $32.30 | -29.01% | 2 | 44 |
| May 21, 2027 | 199d | $33.15 | -41.64% | 22 | 77 |
| Jun 17, 2027 | 226d | $33.40 | -16.40% | 6 | 233 |
| Sep 17, 2027 | 318d | $53.00 | +0.86% | 2 | 22 |
| Dec 17, 2027 | 409d | $37.40 | -30.93% | 2 | 640 |
| Jan 21, 2028 | 444d | $39.00 | -15.22% | 1 | 470 |
| Feb 18, 2028 | 472d | $39.00 | -14.29% | 1 | 9 |
| Dec 15, 2028 | 773d | $53.38 | -4.51% | 7 | 83 |
| Jan 19, 2029 | 808d | $45.05 | -19.38% | 5 | 35 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 C | $58.00 | +0.00% | 22 | 22 | ITM |
| 30 C | $54.40 | +0.00% | 53 | 51 | ITM |
| 35 C | $49.10 | -19.47% | 6 | 7 | ITM |
| 40 C | $42.75 | -17.07% | 4 | 5 | ITM |
| 45 C | — | — | 0 | 0 | ITM |
| 50 C | $33.80 | -20.56% | 21 | 22 | ITM |
| 55 C | $28.20 | -20.20% | 28 | 18 | ITM |
| 60 C | $25.00 | -20.26% | 26 | 62 | ITM |
| 65 C | $19.30 | -27.03% | 13 | 103 | ITM |
| 70 C | $15.95 | -24.59% | 117 | 284 | ITM |
| 75 C | $10.32 | -39.12% | 34 | 38 | ITM |
| 79 C | $9.00 | -35.02% | 56 | 38 | ITM |
| 80 C | $7.95 | -39.31% | 385 | 297 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.