HOOD261127P00123000
HOOD Nov 27 2026 123.00 Put
optionOPRA
EODOct 30, 2026
38.55USD+21.801%(+6.90)39Vol36OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
123
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$39.00
HOOD 123 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $39.15 | +16.34% | 12 | 0 |
| Nov 13, 2026 | 10d | $40.60 | +23.78% | 27 | 27 |
| Nov 27, 2026 | 24d | $38.55 | +21.80% | 39 | 36 |
| Dec 4, 2026 | 31d | $40.20 | +22.75% | 1 | 1 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 117 P | $34.47 | +30.32% | 3 | 20 | ITM |
| 118 P | $34.70 | +28.04% | 5 | 35 | ITM |
| 119 P | $27.75 | -1.77% | 1 | 7 | ITM |
| 120 P | $35.15 | +25.31% | 45 | 89 | ITM |
| 121 P | $36.75 | +22.91% | 2 | 4 | ITM |
| 122 P | $39.90 | +26.47% | 7 | 6 | ITM |
| 123 P | $38.55 | +21.80% | 39 | 36 | ITM |
| 125 P | $42.60 | +28.31% | 64 | 34 | ITM |
| 130 P | $45.05 | +16.71% | 62 | 54 | ITM |
| 135 P | $52.60 | +19.95% | 29 | 19 | ITM |
| 140 P | $57.20 | +17.09% | 16 | 0 | ITM |
| 145 P | $62.05 | +14.80% | 17 | 0 | ITM |
| 150 P | $66.55 | +12.70% | 14 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.