HOOD261127P00145000
HOOD Nov 27 2026 145.00 Put
optionOPRA
EODOct 30, 2026
62.05USD+14.801%(+8.00)17Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
145
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$61.00
HOOD 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $49.70 | +1.64% | 1 | 0 |
| Nov 13, 2026 | 10d | $60.80 | +13.96% | 1 | 0 |
| Nov 20, 2026 | 17d | $60.50 | +13.40% | 19 | 0 |
| Nov 27, 2026 | 24d | $62.05 | +14.80% | 17 | 0 |
| Dec 4, 2026 | 31d | $61.55 | +16.24% | 1 | 0 |
| Dec 18, 2026 | 45d | $61.55 | +12.83% | 72 | 1 |
| Jan 15, 2027 | 73d | $53.53 | -1.65% | 2 | 158 |
| Feb 19, 2027 | 108d | $62.22 | +75.51% | 51 | 66 |
| Mar 19, 2027 | 136d | $49.40 | +21.17% | 1 | 29 |
| Apr 16, 2027 | 164d | $46.70 | +22.25% | 2 | 5 |
| May 21, 2027 | 199d | $42.78 | +4.42% | 1 | 105 |
| Jun 17, 2027 | 226d | $56.85 | +11.47% | 2 | 14 |
| Sep 17, 2027 | 318d | $54.25 | +17.55% | 1 | 106 |
| Dec 17, 2027 | 409d | $55.85 | +25.93% | 5 | 35 |
| Jan 21, 2028 | 444d | $65.55 | +9.54% | 25 | 878 |
| Feb 18, 2028 | 472d | $66.29 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 773d | $63.50 | +5.83% | 2 | 288 |
| Jan 19, 2029 | 808d | — | — | 0 | 0 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 P | $39.90 | +26.47% | 7 | 6 | ITM |
| 123 P | $38.55 | +21.80% | 39 | 36 | ITM |
| 125 P | $42.60 | +28.31% | 64 | 34 | ITM |
| 130 P | $45.05 | +16.71% | 62 | 54 | ITM |
| 135 P | $52.60 | +19.95% | 29 | 19 | ITM |
| 140 P | $57.20 | +17.09% | 16 | 0 | ITM |
| 145 P | $62.05 | +14.80% | 17 | 0 | ITM |
| 150 P | $66.55 | +12.70% | 14 | 0 | ITM |
| 155 P | $71.75 | +12.11% | 3 | 0 | ITM |
| 160 P | $77.20 | +19.97% | 44 | 0 | ITM |
| 165 P | $80.50 | +8.42% | 66 | 0 | ITM |
| 170 P | $84.95 | +15.19% | 13 | 0 | ITM |
| 175 P | $84.00 | +4.93% | 1 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.