HOOD261127P00106000
HOOD Nov 27 2026 106.00 Put
optionOPRA
EODOct 30, 2026
24.02USD+43.403%(+7.27)10Vol608OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
106
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$22.00
HOOD 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $21.67 | +44.95% | 19 | 349 |
| Nov 13, 2026 | 10d | $21.79 | +42.70% | 11 | 183 |
| Nov 20, 2026 | 17d | $21.85 | +34.46% | 33 | 397 |
| Nov 27, 2026 | 24d | $24.02 | +43.40% | 10 | 608 |
| Dec 4, 2026 | 31d | $21.60 | +30.12% | 3 | 30 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $16.00 | +42.60% | 41 | 354 | ITM |
| 101 P | $18.85 | +53.63% | 85 | 253 | ITM |
| 102 P | $18.45 | +37.69% | 29 | 143 | ITM |
| 103 P | $20.18 | +55.95% | 9 | 87 | ITM |
| 104 P | $21.85 | +53.33% | 12 | 144 | ITM |
| 105 P | $20.91 | +36.85% | 53 | 262 | ITM |
| 106 P | $24.02 | +43.40% | 10 | 608 | ITM |
| 107 P | $23.80 | +37.57% | 4 | 557 | ITM |
| 108 P | $23.35 | +34.20% | 7 | 189 | ITM |
| 109 P | $24.68 | +23.40% | 71 | 90 | ITM |
| 110 P | $27.52 | +36.44% | 92 | 307 | ITM |
| 111 P | $28.97 | +44.85% | 5 | 62 | ITM |
| 112 P | $29.21 | +37.39% | 7 | 62 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.