HOOD261127P00115000
HOOD Nov 27 2026 115.00 Put
optionOPRA
EODOct 30, 2026
30.15USD+25.104%(+6.05)7Vol31OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
115
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$31.00
HOOD 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $32.45 | +29.80% | 11 | 47 |
| Nov 13, 2026 | 10d | $30.10 | +21.13% | 19 | 146 |
| Nov 20, 2026 | 17d | $31.28 | +29.20% | 171 | 1,891 |
| Nov 27, 2026 | 24d | $30.15 | +25.10% | 7 | 31 |
| Dec 4, 2026 | 31d | $30.70 | +28.45% | 12 | 20 |
| Dec 18, 2026 | 45d | $31.93 | +28.49% | 113 | 2,677 |
| Jan 15, 2027 | 73d | $31.19 | +19.05% | 265 | 5,379 |
| Feb 19, 2027 | 108d | $33.43 | +21.79% | 28 | 832 |
| Mar 19, 2027 | 136d | $33.35 | +17.22% | 7 | 1,688 |
| Apr 16, 2027 | 164d | $34.48 | +17.60% | 3 | 299 |
| May 21, 2027 | 199d | $30.30 | -1.37% | 5 | 108 |
| Jun 17, 2027 | 226d | $36.30 | +16.72% | 3 | 244 |
| Sep 17, 2027 | 318d | $38.20 | +13.35% | 20 | 1,115 |
| Dec 17, 2027 | 409d | $35.97 | -1.05% | 4 | 335 |
| Jan 21, 2028 | 444d | $40.87 | +8.70% | 70 | 791 |
| Feb 18, 2028 | 472d | — | — | 0 | 0 |
| Dec 15, 2028 | 773d | $45.57 | +11.15% | 1 | 321 |
| Jan 19, 2029 | 808d | $40.55 | -0.10% | 1 | 42 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 109 P | $24.68 | +23.40% | 71 | 90 | ITM |
| 110 P | $27.52 | +36.44% | 92 | 307 | ITM |
| 111 P | $28.97 | +44.85% | 5 | 62 | ITM |
| 112 P | $29.21 | +37.39% | 7 | 62 | ITM |
| 113 P | $30.58 | +38.06% | 30 | 47 | ITM |
| 114 P | $32.00 | +36.46% | 3 | 12 | ITM |
| 115 P | $30.15 | +25.10% | 7 | 31 | ITM |
| 116 P | $32.85 | +30.51% | 3 | 24 | ITM |
| 117 P | $34.47 | +30.32% | 3 | 20 | ITM |
| 118 P | $34.70 | +28.04% | 5 | 35 | ITM |
| 119 P | $27.75 | -1.77% | 1 | 7 | ITM |
| 120 P | $35.15 | +25.31% | 45 | 89 | ITM |
| 121 P | $36.75 | +22.91% | 2 | 4 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.