HOOD261127P00086000
HOOD Nov 27 2026 86.00 Put
optionOPRA
EODOct 30, 2026
6.30USD+100.000%(+3.15)101Vol89OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
86
Expiration
Nov 27, 2026
DTE
24d
Moneyness
ITM
Intrinsic
$2.00
HOOD 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $3.60 | +227.27% | 1,719 | 1,048 |
| Nov 13, 2026 | 10d | $4.85 | +132.06% | 237 | 205 |
| Nov 27, 2026 | 24d | $6.30 | +100.00% | 101 | 89 |
| Dec 4, 2026 | 31d | $7.20 | +98.90% | 45 | 39 |
| Dec 11, 2026 | 38d | $8.40 | +0.00% | 36 | 32 |
HOOD Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $3.56 | +140.54% | 538 | 1,270 | OTM |
| 81 P | $4.60 | +126.60% | 57 | 35 | OTM |
| 82 P | $4.10 | +90.70% | 139 | 71 | OTM |
| 83 P | $4.55 | +111.63% | 109 | 83 | OTM |
| 84 P | $4.95 | +70.10% | 280 | 210 | OTM |
| 85 P | $5.61 | +104.00% | 237 | 964 | ITM |
| 86 P | $6.30 | +100.00% | 101 | 89 | ITM |
| 87 P | $7.15 | +107.25% | 107 | 265 | ITM |
| 88 P | $7.20 | +77.78% | 263 | 344 | ITM |
| 89 P | $8.45 | +98.82% | 146 | 235 | ITM |
| 90 P | $8.20 | +64.99% | 191 | 725 | ITM |
| 91 P | $8.90 | +63.30% | 88 | 335 | ITM |
| 92 P | $9.95 | +70.09% | 136 | 238 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.