AMZN270716P00270000
AMZN Jul 16 2027 270.00 Put
optionOPRA
EODOct 5, 2026
36.23USD-1.011%(-0.37)37Vol8,765OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
270
Expiration
Jul 16, 2027
DTE
282d
Moneyness
ITM
Intrinsic
$10.02
AMZN 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $13.62 | -14.34% | 134 | 0 |
| Oct 9, 2026 | 2d | $13.85 | -14.77% | 127 | 20 |
| Oct 12, 2026 | 5d | $13.66 | -25.72% | 64 | 9 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $14.44 | -16.29% | 73 | 4,244 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $15.01 | -24.95% | 5 | 76 |
| Oct 30, 2026 | 23d | $18.70 | -8.06% | 15 | 190 |
| Nov 6, 2026 | 30d | $19.33 | -8.39% | 4 | 22 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $20.65 | -11.94% | 74 | 4,260 |
| Dec 18, 2026 | 72d | $22.90 | -8.95% | 34 | 3,539 |
| Jan 15, 2027 | 100d | $24.26 | -9.81% | 38 | 3,871 |
| Feb 19, 2027 | 135d | $28.80 | -9.72% | 3 | 991 |
| Mar 19, 2027 | 163d | $29.55 | -2.60% | 101 | 4,471 |
| Apr 16, 2027 | 191d | $33.05 | -8.70% | 7 | 26 |
| Jun 17, 2027 | 253d | $33.95 | -2.30% | 26 | 4,678 |
| Jul 16, 2027 | 282d | $36.23 | -1.01% | 37 | 8,765 |
| Sep 17, 2027 | 345d | $37.25 | -2.49% | 127 | 433 |
| Dec 17, 2027 | 436d | $42.55 | -2.07% | 1 | 4,025 |
| Jan 21, 2028 | 471d | $43.35 | -4.41% | 1 | 2,082 |
| Jun 16, 2028 | 618d | $45.45 | -7.79% | 1 | 1,487 |
| Dec 15, 2028 | 800d | $49.00 | -1.01% | 1 | 2,148 |
| Jan 19, 2029 | 835d | $51.12 | -1.60% | 1 | 37 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $19.80 | -1.49% | 4 | 406 | OTM |
| 245 P | $23.00 | -2.95% | 316 | 1,182 | OTM |
| 250 P | $24.25 | -4.98% | 7 | 1,135 | OTM |
| 255 P | $26.98 | -3.88% | 15 | 327 | OTM |
| 260 P | $29.45 | -5.00% | 1 | 455 | ITM |
| 265 P | $32.60 | -4.96% | 5 | 759 | ITM |
| 270 P | $36.23 | -1.01% | 37 | 8,765 | ITM |
| 275 P | $42.38 | +7.70% | 15 | 608 | ITM |
| 280 P | $43.50 | -6.65% | 4 | 4,498 | ITM |
| 285 P | $49.65 | +3.98% | 10 | 156 | ITM |
| 290 P | $50.90 | +5.06% | 5 | 83 | ITM |
| 295 P | $49.70 | +3.43% | 1 | 81 | ITM |
| 300 P | $54.85 | -7.50% | 408 | 4,025 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.