AMZN270716P00325000
AMZN Jul 16 2027 325.00 Put
optionOPRA
InactiveJul 8, 2026
89.30USD+35.098%(+23.20)2Vol20OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
325
Expiration
Jul 16, 2027
DTE
282d
Moneyness
ITM
Intrinsic
$65.02
AMZN 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $66.83 | +14.83% | 1 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $74.50 | -6.59% | 52 | 0 |
| Dec 18, 2026 | 72d | $74.35 | -5.27% | 1 | 10 |
| Jan 15, 2027 | 100d | $69.25 | -8.88% | 80 | 512 |
| Feb 19, 2027 | 135d | $73.90 | +3.75% | 1 | 8 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $77.31 | -12.01% | 50 | 47 |
| Jul 16, 2027 | 282d | $89.30 | +35.10% | 2 | 20 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $84.32 | +1.70% | 1 | 88 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 P | $49.70 | +3.43% | 1 | 81 | ITM |
| 300 P | $54.85 | -7.50% | 408 | 4,025 | ITM |
| 305 P | $64.62 | +10.09% | 1 | 205 | ITM |
| 310 P | $62.55 | +0.00% | 1 | 1 | ITM |
| 315 P | $56.25 | -30.30% | 2 | 5 | ITM |
| 320 P | $77.45 | +4.52% | 2 | 1,065 | ITM |
| 325 P | $89.30 | +35.10% | 2 | 20 | ITM |
| 330 P | $93.60 | +29.46% | 10 | 71 | ITM |
| 335 P | $82.17 | -0.72% | 2 | 3 | ITM |
| 340 P | $91.01 | -6.23% | 5 | 5 | ITM |
| 345 P | $81.25 | -20.89% | 1 | 3 | ITM |
| 350 P | $103.80 | +7.45% | 1 | 66 | ITM |
| 360 P | $114.11 | +4.93% | 3 | 3 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.