AMZN270716C00245000
AMZN Jul 16 2027 245.00 Call
optionOPRA
EODOct 6, 2026
41.54USD+8.915%(+3.40)19Vol435OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
245
Expiration
Jul 16, 2027
DTE
282d
Moneyness
ITM
Intrinsic
$14.98
AMZN 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $11.00 | +55.15% | 2,090 | 1,034 |
| Oct 9, 2026 | 2d | $11.65 | +61.81% | 2,521 | 1,697 |
| Oct 12, 2026 | 5d | $11.30 | +15.54% | 186 | 177 |
| Oct 14, 2026 | 7d | $11.67 | +26.85% | 2 | 28 |
| Oct 16, 2026 | 9d | $12.55 | +23.28% | 249 | 6,245 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $13.80 | +34.63% | 162 | 937 |
| Oct 30, 2026 | 23d | $16.90 | +14.19% | 149 | 1,617 |
| Nov 6, 2026 | 30d | $18.65 | +11.01% | 60 | 652 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $20.44 | +18.15% | 229 | 5,344 |
| Dec 18, 2026 | 72d | $23.34 | +14.98% | 94 | 4,532 |
| Jan 15, 2027 | 100d | $26.10 | +9.43% | 80 | 3,352 |
| Feb 19, 2027 | 135d | $30.20 | +5.59% | 53 | 495 |
| Mar 19, 2027 | 163d | $32.70 | +5.48% | 55 | 9,024 |
| Apr 16, 2027 | 191d | $33.84 | +4.44% | 8 | 179 |
| Jun 17, 2027 | 253d | $40.06 | +5.01% | 38 | 2,772 |
| Jul 16, 2027 | 282d | $41.54 | +8.91% | 19 | 435 |
| Sep 17, 2027 | 345d | $46.50 | +3.68% | 324 | 595 |
| Dec 17, 2027 | 436d | $51.60 | +2.08% | 7 | 1,787 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | $58.57 | +5.82% | 1 | 1,448 | ITM |
| 220 C | $56.45 | +3.11% | 1 | 444 | ITM |
| 225 C | $53.86 | +3.58% | 5 | 1,186 | ITM |
| 230 C | $50.18 | +6.77% | 5 | 1,125 | ITM |
| 235 C | $43.61 | +5.08% | 1 | 315 | ITM |
| 240 C | $43.95 | +3.41% | 4 | 1,659 | ITM |
| 245 C | $41.54 | +8.91% | 19 | 435 | ITM |
| 250 C | $38.55 | +7.38% | 115 | 2,165 | ITM |
| 255 C | $36.63 | +7.74% | 30 | 725 | ITM |
| 260 C | $34.35 | +9.88% | 25 | 1,022 | OTM |
| 265 C | $31.15 | +7.41% | 11 | 896 | OTM |
| 270 C | $29.40 | +4.93% | 2 | 1,002 | OTM |
| 275 C | $27.89 | +10.15% | 15 | 564 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.