AMZN270716C00275000
AMZN Jul 16 2027 275.00 Call
optionOPRA
EODOct 6, 2026
27.89USD+10.150%(+2.57)15Vol564OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
275
Expiration
Jul 16, 2027
DTE
281d
Moneyness
OTM
Intrinsic
$0.00
AMZN 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | -1d | $0.01 | -50.00% | 8 | 228 |
| Oct 9, 2026 | 1d | $0.05 | +66.67% | 7,111 | 4,883 |
| Oct 12, 2026 | 4d | $0.10 | +0.00% | 82 | 125 |
| Oct 14, 2026 | 6d | $0.28 | +64.71% | 58 | 5,813 |
| Oct 16, 2026 | 8d | $0.47 | +62.07% | 3,223 | 36,487 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $1.09 | +37.97% | 2,758 | 4,192 |
| Oct 30, 2026 | 22d | $4.20 | +35.48% | 1,008 | 5,224 |
| Nov 6, 2026 | 29d | $5.10 | +27.50% | 780 | 1,268 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $6.90 | +27.78% | 3,686 | 11,745 |
| Dec 18, 2026 | 71d | $9.52 | +22.05% | 427 | 11,644 |
| Jan 15, 2027 | 99d | $11.95 | +19.50% | 1,481 | 64,291 |
| Feb 19, 2027 | 134d | $16.50 | +10.22% | 17 | 832 |
| Mar 19, 2027 | 162d | $18.65 | +8.75% | 1,062 | 2,143 |
| Apr 16, 2027 | 190d | $20.55 | +6.20% | 20 | 389 |
| Jun 17, 2027 | 252d | $26.08 | +10.18% | 106 | 3,526 |
| Jul 16, 2027 | 281d | $27.89 | +10.15% | 15 | 564 |
| Sep 17, 2027 | 344d | $32.80 | +5.13% | 33 | 351 |
| Dec 17, 2027 | 435d | $38.71 | +4.37% | 79 | 5,329 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $41.54 | +8.91% | 19 | 435 | ITM |
| 250 C | $38.55 | +7.38% | 115 | 2,165 | ITM |
| 255 C | $36.63 | +7.74% | 30 | 725 | ITM |
| 260 C | $34.35 | +9.88% | 25 | 1,022 | OTM |
| 265 C | $31.15 | +7.41% | 11 | 896 | OTM |
| 270 C | $29.40 | +4.93% | 2 | 1,002 | OTM |
| 275 C | $27.89 | +10.15% | 15 | 564 | OTM |
| 280 C | $25.92 | +6.45% | 18 | 1,210 | OTM |
| 285 C | $23.00 | +7.48% | 37 | 650 | OTM |
| 290 C | $22.10 | +4.74% | 11 | 1,240 | OTM |
| 295 C | $20.69 | +7.76% | 4 | 678 | OTM |
| 300 C | $19.48 | +7.62% | 21 | 3,705 | OTM |
| 305 C | $17.05 | +1.19% | 2 | 478 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.