AMZN270716P00130000
AMZN Jul 16 2027 130.00 Put
optionOPRA
EODOct 6, 2026
0.90USD-10.000%(-0.10)2Vol61OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
130
Expiration
Jul 16, 2027
DTE
282d
Moneyness
OTM
Intrinsic
$0.00
AMZN 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 1 | 453 |
| Nov 20, 2026 | 44d | $0.02 | -50.00% | 3 | 171 |
| Dec 18, 2026 | 72d | $0.06 | -14.29% | 1 | 5,742 |
| Jan 15, 2027 | 100d | $0.12 | -7.69% | 6 | 2,335 |
| Feb 19, 2027 | 135d | $0.27 | -6.90% | 30 | 73 |
| Mar 19, 2027 | 163d | $0.28 | -9.68% | 20 | 153 |
| Jun 17, 2027 | 253d | $0.80 | -8.05% | 4 | 1,639 |
| Jul 16, 2027 | 282d | $0.90 | -10.00% | 2 | 61 |
| Sep 17, 2027 | 345d | $1.15 | -4.17% | 483 | 555 |
| Dec 17, 2027 | 436d | $1.70 | -0.58% | 3 | 1,012 |
| Jan 21, 2028 | 471d | $1.94 | -7.18% | 2 | 10,698 |
| Jun 16, 2028 | 618d | $2.60 | -14.19% | 1 | 2,559 |
| Dec 15, 2028 | 800d | $4.40 | +0.00% | 1 | 473 |
| Jan 19, 2029 | 835d | $4.15 | -7.16% | 2 | 95 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $0.35 | -10.26% | 3 | 165 | OTM |
| 110 P | $0.50 | +0.00% | 2 | 150 | OTM |
| 115 P | $0.54 | -14.29% | 1 | 112 | OTM |
| 120 P | $0.64 | +0.00% | 2 | 195 | OTM |
| 125 P | $0.86 | +1.18% | 1 | 153 | OTM |
| 130 P | $0.90 | -10.00% | 2 | 61 | OTM |
| 135 P | $1.10 | -11.29% | 4 | 321 | OTM |
| 140 P | $1.17 | -17.61% | 6 | 260 | OTM |
| 145 P | $1.40 | +0.00% | 1 | 1,256 | OTM |
| 150 P | $1.98 | +2.06% | 48 | 620 | OTM |
| 155 P | $1.98 | -10.00% | 1 | 407 | OTM |
| 160 P | $2.58 | -0.77% | 37 | 2,727 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.