AMZN270716P00140000
AMZN Jul 16 2027 140.00 Put
optionOPRA
EODOct 5, 2026
1.17USD-17.606%(-0.25)6Vol260OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
140
Expiration
Jul 16, 2027
DTE
282d
Moneyness
OTM
Intrinsic
$0.00
AMZN 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.01 | -50.00% | 3 | 206 |
| Oct 23, 2026 | 16d | $0.02 | +100.00% | 1 | 2 |
| Oct 30, 2026 | 23d | $0.06 | -57.14% | 2 | 12 |
| Nov 6, 2026 | 30d | $0.07 | +75.00% | 1 | 14 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.06 | +100.00% | 1 | 377 |
| Dec 18, 2026 | 72d | $0.10 | -9.09% | 8 | 4,632 |
| Jan 15, 2027 | 100d | $0.19 | -9.52% | 55 | 12,157 |
| Feb 19, 2027 | 135d | $0.33 | -26.67% | 1 | 33 |
| Mar 19, 2027 | 163d | $0.50 | -10.71% | 14 | 319 |
| Jun 17, 2027 | 253d | $1.17 | -3.31% | 38 | 4,475 |
| Jul 16, 2027 | 282d | $1.17 | -17.61% | 6 | 260 |
| Sep 17, 2027 | 345d | $1.65 | -21.43% | 1 | 16 |
| Dec 17, 2027 | 436d | $2.33 | -6.05% | 3 | 9,364 |
| Jan 21, 2028 | 471d | $2.81 | -0.71% | 11 | 4,153 |
| Jun 16, 2028 | 618d | $4.07 | -9.56% | 1 | 2,813 |
| Dec 15, 2028 | 800d | $5.50 | -4.35% | 2 | 1,848 |
| Jan 19, 2029 | 835d | $5.59 | -9.84% | 2 | 32 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $0.50 | +0.00% | 2 | 150 | OTM |
| 115 P | $0.54 | -14.29% | 1 | 112 | OTM |
| 120 P | $0.64 | +0.00% | 2 | 195 | OTM |
| 125 P | $0.86 | +1.18% | 1 | 153 | OTM |
| 130 P | $0.90 | -10.00% | 2 | 61 | OTM |
| 135 P | $1.10 | -11.29% | 4 | 321 | OTM |
| 140 P | $1.17 | -17.61% | 6 | 260 | OTM |
| 145 P | $1.40 | +0.00% | 1 | 1,256 | OTM |
| 150 P | $1.98 | +2.06% | 48 | 620 | OTM |
| 155 P | $1.98 | -10.00% | 1 | 407 | OTM |
| 160 P | $2.58 | -0.77% | 37 | 2,727 | OTM |
| 165 P | $2.90 | -3.33% | 1 | 808 | OTM |
| 170 P | $3.11 | -23.02% | 2 | 1,045 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.