AMZN270716P00345000
AMZN Jul 16 2027 345.00 Put
optionOPRA
InactiveAug 5, 2026
81.25USD-20.894%(-21.46)1Vol3OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
345
Expiration
Jul 16, 2027
DTE
282d
Moneyness
ITM
Intrinsic
$85.02
AMZN 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $98.85 | +0.00% | 20 | 0 |
| Oct 23, 2026 | 16d | $98.89 | +0.00% | 20 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | — | — | 0 | 0 |
| Dec 18, 2026 | 72d | $89.50 | +10.95% | 2 | 0 |
| Jan 15, 2027 | 100d | $89.28 | +37.88% | 3 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Apr 16, 2027 | 191d | $94.30 | +7.71% | 6 | 6 |
| Jul 16, 2027 | 282d | $81.25 | -20.89% | 1 | 3 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $56.25 | -30.30% | 2 | 5 | ITM |
| 320 P | $77.45 | +4.52% | 2 | 1,065 | ITM |
| 325 P | $89.30 | +35.10% | 2 | 20 | ITM |
| 330 P | $93.60 | +29.46% | 10 | 71 | ITM |
| 335 P | $82.17 | -0.72% | 2 | 3 | ITM |
| 340 P | $91.01 | -6.23% | 5 | 5 | ITM |
| 345 P | $81.25 | -20.89% | 1 | 3 | ITM |
| 350 P | $103.80 | +7.45% | 1 | 66 | ITM |
| 360 P | $114.11 | +4.93% | 3 | 3 | ITM |
| 370 P | $114.27 | -2.08% | 3 | 0 | ITM |
| 375 P | $106.35 | -20.69% | 1 | 3 | ITM |
| 380 P | $129.23 | -5.08% | 2 | 0 | ITM |
| 390 P | $130.15 | +12.39% | 3 | 1 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.