AMZN270716P00155000
AMZN Jul 16 2027 155.00 Put
optionOPRA
EODOct 5, 2026
1.98USD-10.000%(-0.22)1Vol407OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
155
Expiration
Jul 16, 2027
DTE
282d
Moneyness
OTM
Intrinsic
$0.00
AMZN 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 165 | 168 |
| Oct 16, 2026 | 9d | $0.01 | -50.00% | 5 | 951 |
| Oct 23, 2026 | 16d | $0.01 | +0.00% | 21 | 44 |
| Oct 30, 2026 | 23d | $0.02 | -66.67% | 1 | 10 |
| Nov 6, 2026 | 30d | $0.04 | -20.00% | 2 | 3 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.13 | +62.50% | 1 | 554 |
| Dec 18, 2026 | 72d | $0.20 | +11.11% | 3 | 4,960 |
| Jan 15, 2027 | 100d | $0.32 | +0.00% | 46 | 6,820 |
| Feb 19, 2027 | 135d | $0.80 | +6.67% | 17 | 85 |
| Mar 19, 2027 | 163d | $0.87 | -10.31% | 10 | 373 |
| Apr 16, 2027 | 191d | $1.12 | -7.44% | 12 | 58 |
| Jun 17, 2027 | 253d | $1.70 | -7.10% | 9 | 2,590 |
| Jul 16, 2027 | 282d | $1.98 | -10.00% | 1 | 407 |
| Sep 17, 2027 | 345d | $2.61 | -1.51% | 82 | 312 |
| Dec 17, 2027 | 436d | $3.60 | -5.26% | 4 | 1,173 |
| Jan 21, 2028 | 471d | $4.85 | +7.78% | 33 | 1,527 |
| Jun 16, 2028 | 618d | $5.90 | -2.48% | 2 | 1,137 |
| Dec 15, 2028 | 800d | $7.60 | -5.59% | 6 | 856 |
| Jan 19, 2029 | 835d | $7.62 | -5.93% | 2 | 5 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $0.86 | +1.18% | 1 | 153 | OTM |
| 130 P | $0.90 | -10.00% | 2 | 61 | OTM |
| 135 P | $1.10 | -11.29% | 4 | 321 | OTM |
| 140 P | $1.17 | -17.61% | 6 | 260 | OTM |
| 145 P | $1.40 | +0.00% | 1 | 1,256 | OTM |
| 150 P | $1.98 | +2.06% | 48 | 620 | OTM |
| 155 P | $1.98 | -10.00% | 1 | 407 | OTM |
| 160 P | $2.58 | -0.77% | 37 | 2,727 | OTM |
| 165 P | $2.90 | -3.33% | 1 | 808 | OTM |
| 170 P | $3.11 | -23.02% | 2 | 1,045 | OTM |
| 175 P | $4.40 | +1.38% | 1 | 583 | OTM |
| 180 P | $4.15 | +1.22% | 3 | 1,343 | OTM |
| 185 P | $4.80 | -15.79% | 1 | 265 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.