AMZN270716P00275000
AMZN Jul 16 2027 275.00 Put
optionOPRA
EODOct 1, 2026
42.38USD+7.700%(+3.03)15Vol608OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
275
Expiration
Jul 16, 2027
DTE
282d
Moneyness
ITM
Intrinsic
$15.02
AMZN 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $19.38 | -20.61% | 42 | 0 |
| Oct 9, 2026 | 2d | $19.55 | -11.54% | 2 | 0 |
| Oct 12, 2026 | 5d | $17.58 | +0.00% | 21 | 11 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $19.85 | -3.64% | 112 | 2,669 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $24.51 | -11.77% | 1 | 21 |
| Oct 30, 2026 | 23d | $22.10 | -16.57% | 12 | 53 |
| Nov 6, 2026 | 30d | $25.80 | -0.65% | 1 | 7 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $24.05 | -11.58% | 7 | 1,748 |
| Dec 18, 2026 | 72d | $26.45 | -9.20% | 1 | 1,363 |
| Jan 15, 2027 | 100d | $29.05 | -2.78% | 1 | 1,743 |
| Feb 19, 2027 | 135d | $30.59 | -4.67% | 6 | 318 |
| Mar 19, 2027 | 163d | $32.69 | -13.40% | 6 | 878 |
| Apr 16, 2027 | 191d | $34.25 | -7.28% | 11 | 29 |
| Jun 17, 2027 | 253d | $37.59 | -0.90% | 10 | 988 |
| Jul 16, 2027 | 282d | $42.38 | +7.70% | 15 | 608 |
| Sep 17, 2027 | 345d | $40.65 | -1.45% | 7 | 247 |
| Dec 17, 2027 | 436d | $45.55 | -1.09% | 1 | 249 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $23.00 | -2.95% | 316 | 1,182 | OTM |
| 250 P | $24.25 | -4.98% | 7 | 1,135 | OTM |
| 255 P | $26.98 | -3.88% | 15 | 327 | OTM |
| 260 P | $29.45 | -5.00% | 1 | 455 | ITM |
| 265 P | $32.60 | -4.96% | 5 | 759 | ITM |
| 270 P | $36.23 | -1.01% | 37 | 8,765 | ITM |
| 275 P | $42.38 | +7.70% | 15 | 608 | ITM |
| 280 P | $43.50 | -6.65% | 4 | 4,498 | ITM |
| 285 P | $49.65 | +3.98% | 10 | 156 | ITM |
| 290 P | $50.90 | +5.06% | 5 | 83 | ITM |
| 295 P | $49.70 | +3.43% | 1 | 81 | ITM |
| 300 P | $54.85 | -7.50% | 408 | 4,025 | ITM |
| 305 P | $64.62 | +10.09% | 1 | 205 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.