AMZN270716P00115000
AMZN Jul 16 2027 115.00 Put
optionOPRA
EODOct 1, 2026
0.54USD-14.286%(-0.09)1Vol112OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
115
Expiration
Jul 16, 2027
DTE
282d
Moneyness
OTM
Intrinsic
$0.00
AMZN 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | -66.67% | 7 | 175 |
| Nov 20, 2026 | 44d | $0.01 | -66.67% | 10 | 591 |
| Dec 18, 2026 | 72d | $0.07 | +16.67% | 2 | 1,502 |
| Jan 15, 2027 | 100d | $0.08 | +0.00% | 5 | 785 |
| Mar 19, 2027 | 163d | $0.21 | -4.55% | 10 | 56 |
| Jun 17, 2027 | 253d | $0.40 | -11.11% | 8 | 253 |
| Jul 16, 2027 | 282d | $0.54 | -14.29% | 1 | 112 |
| Dec 17, 2027 | 436d | $1.06 | -6.19% | 1 | 887 |
| Jan 21, 2028 | 471d | $1.40 | -6.04% | 1 | 1,212 |
| Jun 16, 2028 | 618d | $1.85 | -6.57% | 2 | 275 |
| Dec 15, 2028 | 800d | $2.75 | -20.29% | 423 | 1,202 |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.