AMZN270716P00350000
AMZN Jul 16 2027 350.00 Put
optionOPRA
EODOct 1, 2026
103.80USD+7.453%(+7.20)1Vol66OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
350
Expiration
Jul 16, 2027
DTE
282d
Moneyness
ITM
Intrinsic
$90.02
AMZN 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $103.90 | -4.02% | 10 | 0 |
| Nov 20, 2026 | 44d | $99.70 | +3.82% | 100 | 0 |
| Dec 18, 2026 | 72d | $91.65 | -1.65% | 1 | 1 |
| Jan 15, 2027 | 100d | $94.78 | +5.64% | 1 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $101.60 | +17.19% | 1 | 29 |
| Apr 16, 2027 | 191d | $98.05 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 253d | $100.69 | -4.15% | 3 | 33 |
| Jul 16, 2027 | 282d | $103.80 | +7.45% | 1 | 66 |
| Sep 17, 2027 | 345d | $97.59 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 436d | $102.40 | +4.43% | 15 | 119 |
| Jan 21, 2028 | 471d | $102.05 | -1.40% | 3 | 1,900 |
| Jun 16, 2028 | 618d | $106.40 | +0.71% | 4 | 58 |
| Dec 15, 2028 | 800d | $105.70 | +0.41% | 1 | 2,625 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $77.45 | +4.52% | 2 | 1,065 | ITM |
| 325 P | $89.30 | +35.10% | 2 | 20 | ITM |
| 330 P | $93.60 | +29.46% | 10 | 71 | ITM |
| 335 P | $82.17 | -0.72% | 2 | 3 | ITM |
| 340 P | $91.01 | -6.23% | 5 | 5 | ITM |
| 345 P | $81.25 | -20.89% | 1 | 3 | ITM |
| 350 P | $103.80 | +7.45% | 1 | 66 | ITM |
| 360 P | $114.11 | +4.93% | 3 | 3 | ITM |
| 370 P | $114.27 | -2.08% | 3 | 0 | ITM |
| 375 P | $106.35 | -20.69% | 1 | 3 | ITM |
| 380 P | $129.23 | -5.08% | 2 | 0 | ITM |
| 390 P | $130.15 | +12.39% | 3 | 1 | ITM |
| 400 P | $139.65 | +12.80% | 3 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.