AMZN270716C00160000
AMZN Jul 16 2027 160.00 Call
optionOPRA
EODSep 29, 2026
95.08USD-7.185%(-7.36)1Vol169OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
160
Expiration
Jul 16, 2027
DTE
282d
Moneyness
ITM
Intrinsic
$99.98
AMZN 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $95.47 | +3.29% | 12 | 4 |
| Oct 16, 2026 | 9d | $90.80 | -9.08% | 2 | 109 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $90.00 | -10.44% | 1 | 201 |
| Dec 18, 2026 | 72d | $88.20 | +0.23% | 1 | 1,628 |
| Jan 15, 2027 | 100d | $96.14 | +1.90% | 1 | 2,519 |
| Feb 19, 2027 | 135d | $94.68 | -8.38% | 1 | 7 |
| Mar 19, 2027 | 163d | $96.39 | -0.83% | 1 | 131 |
| Apr 16, 2027 | 191d | $94.50 | -3.57% | 2 | 3 |
| Jun 17, 2027 | 253d | $103.94 | +4.25% | 85 | 763 |
| Jul 16, 2027 | 282d | $95.08 | -7.18% | 1 | 169 |
| Sep 17, 2027 | 345d | $103.30 | +4.79% | 1 | 22 |
| Dec 17, 2027 | 436d | $110.60 | +2.36% | 1 | 854 |
| Jan 21, 2028 | 471d | $111.01 | +2.99% | 2 | 463 |
| Jun 16, 2028 | 618d | $115.82 | +7.74% | 2 | 55 |
| Dec 15, 2028 | 800d | $120.20 | +4.50% | 4 | 294 |
| Jan 19, 2029 | 835d | $124.00 | +2.00% | 3 | 35 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $122.84 | -7.76% | 1 | 18 | ITM |
| 135 C | $126.60 | -3.62% | 2 | 49 | ITM |
| 140 C | $106.10 | +4.12% | 1 | 40 | ITM |
| 145 C | $114.89 | -11.36% | 1 | 77 | ITM |
| 150 C | $110.96 | +1.52% | 2 | 168 | ITM |
| 155 C | $110.00 | -7.29% | 1 | 123 | ITM |
| 160 C | $95.08 | -7.18% | 1 | 169 | ITM |
| 165 C | $99.00 | +2.06% | 1 | 50 | ITM |
| 170 C | $95.00 | +2.13% | 6 | 56 | ITM |
| 175 C | $91.97 | +3.34% | 6 | 92 | ITM |
| 180 C | $85.15 | -2.75% | 1 | 112 | ITM |
| 185 C | $80.08 | +0.41% | 2 | 137 | ITM |
| 190 C | $70.77 | -13.43% | 5 | 184 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.