chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN270716C00390000
AMZN Jul 16 2027 390.00 Call
optionOPRA

EODOct 6, 2026
4.80USD+6.667%(+0.30)3Vol2,629OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
390
Expiration
Jul 16, 2027
DTE
282d
Moneyness
OTM
Intrinsic
$0.00
AMZN 390 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.01+0.00%5624
Nov 20, 202644d$0.05+25.00%2743
Dec 18, 202672d$0.07-46.15%4667
Jan 15, 2027100d$0.23+4.55%31499
Feb 19, 2027135d$0.90+9.76%3182
Mar 19, 2027163d$1.40+9.37%2472
Jun 17, 2027253d$4.15+13.70%642,519
Jul 16, 2027282d$4.80+6.67%32,629
Sep 17, 2027345d$7.65+8.66%8342
Dec 17, 2027436d$10.24+1.89%11,108
Jan 21, 2028471d$11.35+4.61%1125,913
Jun 16, 2028618d$19.45+3.18%31,316
Dec 15, 2028800d$27.95+7.50%12,340
AMZN Nearby Strikes · Jul 16, 2027
StrikeLastChangeVolOpen IntMoneyness
345 C$9.50+11.11%1939OTM
350 C$8.97+6.15%584,341OTM
360 C$7.00+8.53%12,818OTM
370 C$6.68+16.58%101,753OTM
375 C$5.80+10.90%30350OTM
380 C$5.68+14.52%12,121OTM
390 C$4.80+6.67%32,629OTM
400 C$4.20+10.53%224,331OTM
410 C$3.46+9.84%34,399OTM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.