AMZN270716C00190000
AMZN Jul 16 2027 190.00 Call
optionOPRA
EODSep 29, 2026
70.77USD-13.431%(-10.98)5Vol184OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
190
Expiration
Jul 16, 2027
DTE
282d
Moneyness
ITM
Intrinsic
$69.98
AMZN 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $65.04 | +3.65% | 15 | 10 |
| Oct 9, 2026 | 2d | $62.48 | -2.10% | 2 | 4 |
| Oct 12, 2026 | 5d | $57.35 | +0.00% | 2 | 1 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $65.28 | +2.46% | 60 | 414 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $60.08 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $66.90 | +3.80% | 2 | 1,296 |
| Dec 18, 2026 | 72d | $67.94 | +6.32% | 50 | 1,407 |
| Jan 15, 2027 | 100d | $70.21 | +3.71% | 49 | 1,837 |
| Feb 19, 2027 | 135d | $68.90 | -1.06% | 4 | 8 |
| Mar 19, 2027 | 163d | $66.32 | -3.77% | 3 | 179 |
| Apr 16, 2027 | 191d | $72.28 | +9.81% | 10 | 22 |
| Jun 17, 2027 | 253d | $74.85 | +3.96% | 49 | 2,007 |
| Jul 16, 2027 | 282d | $70.77 | -13.43% | 5 | 184 |
| Sep 17, 2027 | 345d | $81.25 | +3.64% | 2 | 33 |
| Dec 17, 2027 | 436d | $86.85 | +2.60% | 6 | 897 |
| Jan 21, 2028 | 471d | $88.55 | +2.61% | 16 | 1,039 |
| Jun 16, 2028 | 618d | $92.23 | +5.41% | 1 | 425 |
| Dec 15, 2028 | 800d | $101.85 | +1.55% | 1 | 646 |
| Jan 19, 2029 | 835d | $100.40 | +0.40% | 1 | 38 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $95.08 | -7.18% | 1 | 169 | ITM |
| 165 C | $99.00 | +2.06% | 1 | 50 | ITM |
| 170 C | $95.00 | +2.13% | 6 | 56 | ITM |
| 175 C | $91.97 | +3.34% | 6 | 92 | ITM |
| 180 C | $85.15 | -2.75% | 1 | 112 | ITM |
| 185 C | $80.08 | +0.41% | 2 | 137 | ITM |
| 190 C | $70.77 | -13.43% | 5 | 184 | ITM |
| 195 C | $70.45 | +1.95% | 2 | 214 | ITM |
| 200 C | $70.20 | +4.00% | 4 | 352 | ITM |
| 205 C | $67.07 | +4.42% | 1 | 362 | ITM |
| 210 C | $61.85 | +2.32% | 1 | 194 | ITM |
| 215 C | $58.57 | +5.82% | 1 | 1,448 | ITM |
| 220 C | $56.45 | +3.11% | 1 | 444 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.