AMZN270716C00230000
AMZN Jul 16 2027 230.00 Call
optionOPRA
EODOct 6, 2026
50.18USD+6.766%(+3.18)5Vol1,125OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
230
Expiration
Jul 16, 2027
DTE
282d
Moneyness
ITM
Intrinsic
$29.98
AMZN 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $26.55 | +13.75% | 124 | 48 |
| Oct 9, 2026 | 2d | $25.46 | +15.10% | 46 | 1,132 |
| Oct 12, 2026 | 5d | $25.37 | +18.00% | 32 | 20 |
| Oct 14, 2026 | 7d | $22.00 | +2.04% | 1 | 2 |
| Oct 16, 2026 | 9d | $26.70 | +15.09% | 52 | 3,175 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $26.70 | +10.79% | 17 | 147 |
| Oct 30, 2026 | 23d | $29.04 | +10.59% | 26 | 282 |
| Nov 6, 2026 | 30d | $29.82 | +9.43% | 4 | 40 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $31.36 | +14.04% | 433 | 3,633 |
| Dec 18, 2026 | 72d | $33.67 | +14.91% | 207 | 4,224 |
| Jan 15, 2027 | 100d | $35.71 | +8.08% | 226 | 10,199 |
| Feb 19, 2027 | 135d | $39.90 | +7.11% | 6 | 950 |
| Mar 19, 2027 | 163d | $41.35 | +2.61% | 7 | 1,252 |
| Apr 16, 2027 | 191d | $44.30 | +9.79% | 13 | 94 |
| Jun 17, 2027 | 253d | $48.60 | +7.40% | 17 | 3,821 |
| Jul 16, 2027 | 282d | $50.18 | +6.77% | 5 | 1,125 |
| Sep 17, 2027 | 345d | $56.95 | +11.34% | 4 | 134 |
| Dec 17, 2027 | 436d | $60.64 | +5.10% | 17 | 1,424 |
| Jan 21, 2028 | 471d | $62.52 | +5.04% | 30 | 3,511 |
| Jun 16, 2028 | 618d | $70.35 | +5.08% | 7 | 457 |
| Dec 15, 2028 | 800d | $79.18 | +2.83% | 6 | 1,662 |
| Jan 19, 2029 | 835d | $81.26 | +4.72% | 15 | 148 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $70.20 | +4.00% | 4 | 352 | ITM |
| 205 C | $67.07 | +4.42% | 1 | 362 | ITM |
| 210 C | $61.85 | +2.32% | 1 | 194 | ITM |
| 215 C | $58.57 | +5.82% | 1 | 1,448 | ITM |
| 220 C | $56.45 | +3.11% | 1 | 444 | ITM |
| 225 C | $53.86 | +3.58% | 5 | 1,186 | ITM |
| 230 C | $50.18 | +6.77% | 5 | 1,125 | ITM |
| 235 C | $43.61 | +5.08% | 1 | 315 | ITM |
| 240 C | $43.95 | +3.41% | 4 | 1,659 | ITM |
| 245 C | $41.54 | +8.91% | 19 | 435 | ITM |
| 250 C | $38.55 | +7.38% | 115 | 2,165 | ITM |
| 255 C | $36.63 | +7.74% | 30 | 725 | ITM |
| 260 C | $34.35 | +9.88% | 25 | 1,022 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.