AMZN270716P00390000
AMZN Jul 16 2027 390.00 Put
optionOPRA
InactiveAug 18, 2026
130.15USD+12.392%(+14.35)3Vol1OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
390
Expiration
Jul 16, 2027
DTE
282d
Moneyness
ITM
Intrinsic
$130.02
AMZN 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $133.01 | +26.40% | 2 | 0 |
| Dec 18, 2026 | 72d | $113.46 | -4.49% | 1 | 0 |
| Jan 15, 2027 | 100d | $142.32 | +19.60% | 1 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $132.08 | -16.53% | 1 | 0 |
| Jun 17, 2027 | 253d | $129.50 | +6.54% | 3 | 0 |
| Jul 16, 2027 | 282d | $130.15 | +12.39% | 3 | 1 |
| Sep 17, 2027 | 345d | $139.92 | +6.49% | 3 | 0 |
| Dec 17, 2027 | 436d | $131.38 | +10.31% | 1 | 67 |
| Jan 21, 2028 | 471d | $139.28 | -1.92% | 1 | 51 |
| Jun 16, 2028 | 618d | $140.14 | +16.29% | 1 | 36 |
| Dec 15, 2028 | 800d | $136.80 | -1.44% | 1 | 344 |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.