AMZN270716P00370000
AMZN Jul 16 2027 370.00 Put
optionOPRA
InactiveApr 24, 2026
114.27USD-2.082%(-2.43)3Vol0OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
370
Expiration
Jul 16, 2027
DTE
282d
Moneyness
ITM
Intrinsic
$110.02
AMZN 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $105.63 | +0.00% | 2 | 0 |
| Dec 18, 2026 | 72d | $92.90 | -13.21% | 1 | 0 |
| Jan 15, 2027 | 100d | $119.98 | +12.03% | 2 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $140.30 | +29.91% | 6 | 0 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $115.35 | +14.08% | 2 | 5 |
| Jul 16, 2027 | 282d | $114.27 | -2.08% | 3 | 0 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $105.50 | +3.55% | 1 | 3,089 |
| Jan 21, 2028 | 471d | $123.99 | +15.02% | 1 | 115 |
| Jun 16, 2028 | 618d | $105.35 | -6.67% | 44 | 102 |
| Dec 15, 2028 | 800d | $121.00 | -3.66% | 3 | 392 |
| Jan 19, 2029 | 835d | $122.15 | -2.90% | 3 | 5 |
AMZN Nearby Strikes · Jul 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 P | $93.60 | +29.46% | 10 | 71 | ITM |
| 335 P | $82.17 | -0.72% | 2 | 3 | ITM |
| 340 P | $91.01 | -6.23% | 5 | 5 | ITM |
| 345 P | $81.25 | -20.89% | 1 | 3 | ITM |
| 350 P | $103.80 | +7.45% | 1 | 66 | ITM |
| 360 P | $114.11 | +4.93% | 3 | 3 | ITM |
| 370 P | $114.27 | -2.08% | 3 | 0 | ITM |
| 375 P | $106.35 | -20.69% | 1 | 3 | ITM |
| 380 P | $129.23 | -5.08% | 2 | 0 | ITM |
| 390 P | $130.15 | +12.39% | 3 | 1 | ITM |
| 400 P | $139.65 | +12.80% | 3 | 0 | ITM |
| 410 P | $165.43 | +0.00% | 6 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.