UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
Expiration Dates
Open interestCallsITM 23,572OTM 8,204PutsITM 989OTM 11,029P/C 0.38
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135 C | 0.15 | -11.76% | 204 | 3,026 | 06-30 |
| 130 C | 0.16 | 0.00% | 184 | 579 | 06-30 |
| 125 C | 0.19 | -45.71% | 7 | 43 | 06-22 |
| 120 C | 0.20 | -41.18% | 18 | 232 | 06-22 |
| 115 C | 0.36 | -43.75% | 2 | 19 | 04-21 |
| 110 C | 0.62 | +3.33% | 1 | 45 | 04-23 |
| 109 C | 1.03 | -14.17% | 18 | 25 | 03-31 |
| 108 C | 0.25 | -66.67% | 1 | 34 | 06-30 |
| 107 C | 1.42 | +6.77% | 20 | 35 | 03-31 |
| 106 C | 1.39 | +65.48% | 48 | 38 | 03-30 |
| 105 C | 0.41 | -53.41% | 2 | 18 | 06-01 |
| 104 C | 0.90 | 0.00% | 1 | 15 | 06-10 |
| 103 C | 1.04 | -42.54% | 8 | 42 | 03-31 |
| 102 C | 0.85 | -5.56% | 3 | 21 | 03-10 |
| 101 C | 1.51 | +122.06% | 1 | 31 | 03-30 |
| 100 C | 0.25 | -50.00% | 1 | 324 | 06-25 |
| 99 C | 1.13 | +13.00% | 2 | 0 | 03-06 |
| 98 C | — | — | 0 | 0 | — |
| 97 C | 1.58 | +36.21% | 1 | 3 | 03-30 |
| 96 C | — | — | 0 | 0 | — |
| 95 C | 2.87 | -5.28% | 9 | 227 | 10-13 |
| 94 C | — | — | 0 | 0 | — |
| 93 C | 0.90 | 0.00% | 10 | 10 | 01-20 |
| 92 C | 1.20 | -7.69% | 3 | 0 | 03-06 |
| 91 C | 0.51 | -59.20% | 300 | 300 | 05-28 |
| 90 C | 3.20 | -9.86% | 3 | 47 | 10-14 |
| 89 C | — | — | 0 | 0 | — |
| 88 C | 1.25 | -3.85% | 3 | 0 | 03-06 |
| 87 C | — | — | 0 | 0 | — |
| 86 C | 1.75 | +41.13% | 28 | 11 | 03-30 |
| 85 C | 3.58 | -10.50% | 20 | 35 | 10-08 |
| 84 C | 1.50 | +7.14% | 6 | 3 | 03-06 |
| 83 C | 1.35 | -3.57% | 3 | 0 | 03-06 |
| 82 C | 1.65 | +11.49% | 1 | 2 | 03-27 |
| 81 C | 1.29 | -7.86% | 2 | 1 | 03-06 |
| 80 C | 5.04 | -72.00% | 1 | 66 | 10-02 |
| 79 C | 0.30 | -31.82% | 1 | 108 | 06-25 |
| 78 C | 17.25 | -61.24% | 8 | 14 | 05-12 |
| 77 C | 0.35 | -18.60% | 150 | 1,010 | 05-28 |
| 76 C | 19.00 | +14.80% | 4 | 0 | 03-28 |
| 75 C | 3.84 | -26.44% | 5 | 81 | 10-15 |
| 74 C | — | — | 0 | 0 | — |
| 73 C | 42.60 | 0.00% | 2 | 2 | 04-07 |
| 72 C | 51.00 | 0.00% | 1 | 1 | 04-07 |
| 71 C | 1.60 | -94.32% | 2 | 2 | 03-03 |
| 70 C | 4.79 | -10.97% | 1 | 29 | 10-08 |
| 69 C | 1.60 | -92.64% | 1 | 2 | 03-03 |
| 68 C | 1.60 | -96.92% | 1 | 1 | 03-03 |
| 67 C | 1.54 | 0.00% | 1 | 1 | 03-03 |
| 66 C | 1.80 | +12.50% | 4 | 6 | 03-06 |
| 65 C | 4.80 | -24.41% | 4 | 47 | 10-14 |
| 64 C | 1.80 | +12.50% | 1 | 3 | 03-06 |
| 63 C | 2.10 | +21.39% | 1 | 4 | 03-09 |
| 62 C | 0.46 | -11.54% | 2 | 3 | 04-21 |
| 61 C | 1.77 | +6.63% | 2 | 2 | 03-06 |
| 60 C | 4.63 | +4.04% | 1 | 53 | 10-15 |
| 59 C | 1.40 | -97.78% | 4 | 4 | 02-19 |
| 58 C | — | — | 0 | 0 | — |
| 57 C | 2.00 | -96.90% | 2 | 12 | 03-09 |
| 56 C | 21.80 | -13.83% | 1 | 1 | 04-02 |
| 55 C | 4.85 | -14.01% | 2 | 39 | 10-13 |
| 54 C | 1.81 | -4.74% | 10 | 5 | 03-25 |
| 53 C | 5.55 | -8.26% | 1 | 82 | 09-08 |
| 52 C | — | — | 0 | 0 | — |
| 51 C | — | — | 0 | 0 | — |
| 50 C | 5.11 | +4.29% | 2 | 68 | 10-13 |
| 49 C | 5.00 | -3.85% | 10 | 0 | 09-16 |
| 48 C | 5.70 | +136.51% | 92 | 76 | 10-08 |
| 47 C | 6.65 | 0.00% | 2 | 2 | 10-08 |
| 46 C | — | — | 0 | 0 | — |
| 45 C | 7.10 | -1.25% | 6 | 538 | 10-15 |
| 44 C | 6.23 | +555.79% | 362 | 362 | 10-14 |
| 43 C | 0.01 | -99.68% | 1 | 0 | 01-20 |
| 42 C | 6.38 | 0.00% | 362 | 320 | 10-12 |
| 41 C | 43.41 | +29.62% | 1 | 0 | 04-07 |
| 40 C | 7.30 | -6.41% | 3 | 94 | 10-15 |
| 39 C | 7.05 | +605.00% | 1 | 1 | 10-14 |
| 38 C | 1.56 | -22.00% | 1 | 0 | 04-08 |
| 37 C | 7.00 | +1300.00% | 5 | 5 | 10-14 |
| 36 C | 9.00 | +89900.00% | 1 | 1 | 10-15 |
| 35 C | 9.15 | -20.43% | 1 | 44 | 10-06 |
| 34 C | 8.30 | +2.47% | 1 | 21 | 10-14 |
| 33 C | 7.72 | -6.20% | 1 | 28 | 10-13 |
| 32 C | 2.84 | +44.90% | 1 | 0 | 03-06 |
| 31 C | 11.15 | -66.26% | 1 | 0 | 07-16 |
| 30 C | 10.74 | -6.61% | 1 | 58 | 10-07 |
| 29 C | 10.50 | +320.00% | 1 | 1 | 10-14 |
| 28 C | 2.25 | -42.16% | 5 | 0 | 01-14 |
| 27 C | 2.30 | -60.34% | 1 | 0 | 01-14 |
| 26 C | 3.35 | -18.29% | 2 | 0 | 04-01 |
| 25 C | 14.00 | -7.89% | 4 | 41 | 09-28 |
| 24 C | 1.06 | -48.79% | 5 | 0 | 04-29 |
| 23 C | 0.95 | -75.95% | 6 | 0 | 05-18 |
| 22 C | 0.73 | -18.89% | 2 | 0 | 06-08 |
| 21 C | 1.15 | +17.35% | 2 | 0 | 05-18 |
| 20 C | 15.80 | -5.11% | 1 | 8 | 10-05 |
| 19 C | 0.44 | -54.64% | 300 | 0 | 06-25 |
| 18 C | 0.85 | -37.96% | 6 | 0 | 05-26 |
| 17 C | 1.31 | +22.43% | 2 | 93 | 05-18 |
| 16 C | 0.50 | -72.22% | 1 | 85 | 06-23 |
| 15 C | 0.57 | -5.00% | 13 | 709 | 06-30 |
| 14 C | 1.41 | -33.49% | 2 | 64 | 05-18 |
| 13 C | 0.83 | +69.39% | 1 | 679 | 06-30 |
| 12 C | 0.74 | +21.31% | 3 | 260 | 06-23 |
| 11 C | 0.72 | -44.62% | 4 | 141 | 06-16 |
| 10 C | 0.74 | -12.94% | 5 | 741 | 06-29 |
| 9 C | 0.81 | -11.96% | 1 | 256 | 06-25 |
| 8 C | 0.94 | -4.08% | 302 | 1,760 | 06-25 |
| 7 C | 1.00 | 0.00% | 4 | 183 | 06-26 |
| 6 C | 0.97 | -6.73% | 20 | 15,047 | 06-30 |
| 5 C | 1.05 | -12.50% | 113 | 1,416 | 06-30 |
| 4 C | 1.25 | -3.85% | 52 | 1,043 | 06-30 |
| 3 C | 1.38 | -14.81% | 2 | 317 | 06-30 |
| 2 C | 1.64 | -13.68% | 2 | 138 | 06-30 |
| 1 C | 2.41 | -6.23% | 50 | 432 | 06-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 135 P | 131.70 | +1.29% | 112 | 0 | 06-18 |
| 130 P | 123.00 | +1.91% | 41 | 0 | 12-09 |
| 125 P | — | — | 0 | 0 | — |
| 120 P | — | — | 0 | 0 | — |
| 115 P | — | — | 0 | 0 | — |
| 110 P | 106.00 | 0.00% | 8 | 0 | 06-01 |
| 109 P | — | — | 0 | 0 | — |
| 108 P | — | — | 0 | 0 | — |
| 107 P | — | — | 0 | 0 | — |
| 106 P | — | — | 0 | 0 | — |
| 105 P | 99.99 | 0.00% | 14 | 0 | 01-09 |
| 104 P | 99.12 | 0.00% | 4 | 0 | 01-09 |
| 103 P | — | — | 0 | 0 | — |
| 102 P | — | — | 0 | 0 | — |
| 101 P | — | — | 0 | 0 | — |
| 100 P | 96.50 | +7.04% | 1 | 0 | 06-24 |
| 99 P | — | — | 0 | 0 | — |
| 98 P | — | — | 0 | 0 | — |
| 97 P | — | — | 0 | 0 | — |
| 96 P | — | — | 0 | 0 | — |
| 95 P | 62.00 | +18.59% | 3 | 5 | 10-14 |
| 94 P | — | — | 0 | 0 | — |
| 93 P | — | — | 0 | 0 | — |
| 92 P | — | — | 0 | 0 | — |
| 91 P | 85.87 | 0.00% | 2 | 0 | 12-30 |
| 90 P | 59.60 | +2.58% | 1 | 6 | 10-13 |
| 89 P | — | — | 0 | 0 | — |
| 88 P | — | — | 0 | 0 | — |
| 87 P | — | — | 0 | 0 | — |
| 86 P | — | — | 0 | 0 | — |
| 85 P | — | — | 0 | 0 | — |
| 84 P | — | — | 0 | 0 | — |
| 83 P | — | — | 0 | 0 | — |
| 82 P | — | — | 0 | 0 | — |
| 81 P | — | — | 0 | 0 | — |
| 80 P | 48.60 | +4.97% | 1 | 26 | 10-08 |
| 79 P | 75.30 | +8.75% | 1 | 2 | 06-24 |
| 78 P | 72.96 | +1.90% | 2 | 1 | 12-30 |
| 77 P | — | — | 0 | 0 | — |
| 76 P | — | — | 0 | 0 | — |
| 75 P | 42.03 | -33.65% | 12 | 12 | 09-09 |
| 74 P | — | — | 0 | 0 | — |
| 73 P | — | — | 0 | 0 | — |
| 72 P | — | — | 0 | 0 | — |
| 71 P | 55.66 | +9.76% | 1 | 1 | 04-15 |
| 70 P | 40.10 | -0.55% | 1 | 3 | 10-07 |
| 69 P | 64.18 | 0.00% | 4 | 0 | 12-30 |
| 68 P | 63.17 | +34.12% | 14 | 0 | 12-30 |
| 67 P | 62.15 | 0.00% | 136 | 0 | 12-30 |
| 66 P | 61.19 | 0.00% | 14 | 7 | 12-31 |
| 65 P | 35.66 | +5.22% | 6 | 10 | 10-06 |
| 64 P | 59.01 | 0.00% | 74 | 37 | 12-31 |
| 63 P | 59.04 | 0.00% | 88 | 44 | 12-31 |
| 62 P | 57.26 | 0.00% | 188 | 91 | 12-31 |
| 61 P | 56.37 | +0.14% | 220 | 108 | 12-31 |
| 60 P | 30.50 | +1.16% | 5 | 88 | 10-05 |
| 59 P | 53.92 | +0.02% | 3 | 0 | 12-31 |
| 58 P | 53.21 | +0.57% | 92 | 0 | 12-31 |
| 57 P | 52.73 | +0.86% | 1 | 0 | 05-27 |
| 56 P | 51.57 | 0.00% | 274 | 0 | 12-30 |
| 55 P | 24.90 | +20.00% | 8 | 9 | 09-18 |
| 54 P | — | — | 0 | 0 | — |
| 53 P | — | — | 0 | 0 | — |
| 52 P | — | — | 0 | 0 | — |
| 51 P | 21.33 | -5.28% | 2 | 5 | 10-15 |
| 50 P | 21.35 | +0.71% | 100 | 100 | 10-15 |
| 49 P | 20.59 | -52.28% | 6 | 3 | 10-12 |
| 48 P | 19.60 | -0.66% | 90 | 90 | 10-15 |
| 47 P | 19.06 | 0.00% | 2 | 1 | 10-08 |
| 46 P | 17.55 | -55.79% | 2 | 1 | 10-12 |
| 45 P | 17.96 | +3.82% | 2 | 303 | 10-13 |
| 44 P | 16.50 | -54.41% | 2 | 1 | 10-12 |
| 43 P | 15.67 | -58.08% | 4 | 2 | 10-12 |
| 42 P | 14.75 | -60.45% | 12 | 6 | 10-12 |
| 41 P | 13.78 | -58.71% | 2 | 2 | 10-14 |
| 40 P | 13.00 | +0.08% | 2 | 25 | 10-14 |
| 39 P | 11.69 | -65.57% | 3 | 3 | 10-15 |
| 38 P | 10.96 | -67.56% | 3 | 3 | 10-15 |
| 37 P | 10.03 | -7.04% | 1 | 1 | 10-15 |
| 36 P | 9.36 | -69.51% | 1 | 1 | 10-15 |
| 35 P | 9.28 | -8.12% | 5 | 232 | 10-15 |
| 34 P | 28.73 | +6.41% | 1 | 0 | 04-16 |
| 33 P | 6.05 | -26.40% | 35 | 53 | 10-14 |
| 32 P | 26.86 | -0.52% | 1 | 0 | 04-16 |
| 31 P | 6.83 | -73.60% | 2 | 1 | 10-12 |
| 30 P | 5.50 | -11.29% | 1 | 38 | 10-14 |
| 29 P | 5.15 | -79.40% | 4 | 4 | 10-14 |
| 28 P | 2.70 | -43.63% | 35 | 76 | 10-14 |
| 27 P | 3.59 | -83.54% | 25 | 25 | 10-09 |
| 26 P | 21.10 | -1.86% | 1 | 0 | 04-16 |
| 25 P | 2.79 | -7.00% | 31 | 367 | 10-15 |
| 24 P | 2.75 | -86.75% | 2 | 1 | 10-12 |
| 23 P | 2.37 | -87.01% | 4 | 2 | 10-12 |
| 22 P | 1.91 | -88.97% | 14 | 7 | 10-12 |
| 21 P | 1.58 | -90.35% | 105 | 52 | 10-12 |
| 20 P | 1.29 | +19.44% | 25 | 83 | 10-15 |
| 19 P | 1.08 | -92.78% | 2 | 1 | 10-12 |
| 18 P | 0.73 | -29.81% | 54 | 47 | 10-12 |
| 17 P | 13.32 | +4.47% | 1 | 11 | 05-29 |
| 16 P | 12.93 | +8.93% | 2 | 203 | 05-27 |
| 15 P | 12.05 | -0.17% | 2 | 918 | 06-23 |
| 14 P | 11.05 | +14.15% | 12 | 76 | 06-25 |
| 13 P | 10.70 | +19.82% | 1 | 45 | 06-04 |
| 12 P | 7.13 | -10.88% | 1 | 36 | 03-27 |
| 11 P | 8.15 | +1.62% | 3 | 49 | 06-15 |
| 10 P | 7.50 | +2.46% | 24 | 285 | 06-30 |
| 9 P | 6.46 | +2.38% | 66 | 264 | 06-17 |
| 8 P | 4.87 | -10.15% | 1 | 70 | 06-24 |
| 7 P | 4.70 | +4.44% | 75 | 583 | 06-30 |
| 6 P | 3.53 | +0.86% | 28 | 448 | 06-18 |
| 5 P | 2.78 | -1.42% | 4 | 2,104 | 06-30 |
| 4 P | 1.95 | 0.00% | 1 | 999 | 06-29 |
| 3 P | 1.17 | -2.50% | 18 | 616 | 06-30 |
| 2 P | 0.54 | -1.82% | 205 | 1,564 | 06-30 |
| 1 P | 0.16 | 0.00% | 3 | 1,761 | 06-25 |