chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UVIX270115P00009000
UVIX Jan 15 2027 9.00 Put
optionOPRA

InactiveJun 17, 2026
6.46USD+2.377%(+0.15)66Vol264OI
Loading…
Underlying
UVIX
Underlying Price
$39.93
Type
Put
Strike
9
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 9 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202661d$7.04+5.39%1156
Dec 18, 202661d$6.40+4.07%6157
Jan 15, 202789d$8.00+0.00%20
Jan 15, 202789d$7.29+2.53%3264
Jan 15, 202789d$6.46+2.38%66264
Jan 21, 2028460d$7.84+0.00%1448
Jan 21, 2028460d$7.07-3.81%1449
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7 P$6.15-4.65%113OTM
7 P$5.30+8.61%8576OTM
7 P$4.70+4.44%75583OTM
8 P$6.96-6.58%22OTM
8 P$6.02-3.68%159OTM
8 P$4.87-10.15%170OTM
9 P$8.00+0.00%20OTM
9 P$7.29+2.53%3264OTM
9 P$6.46+2.38%66264OTM
10 P——00OTM
10 P$8.29+4.28%2286OTM
10 P$7.50+2.46%24285OTM
11 P$8.15+1.62%349OTM