EDTUTC-4 New YorkLog in Sign up

UVIX270115C00091000
UVIX Jan 15 2027 91.00 Call
optionOPRA

InactiveMay 28, 2026

0.51USD-59.200%(-0.74)300Vol300OI

Loading…

Underlying

Underlying Price

$39.93

Type

Call

Strike

91

Expiration

Jan 15, 2027

DTE

89d

Moneyness

OTM

Intrinsic

$0.00

UVIX 91 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	89d	—	—	0	300
Jan 15, 2027	89d	$0.51	-59.20%	300	300

UVIX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
88 C	—	—	0	0	OTM
88 C	$1.25	-3.85%	3	0	OTM
89 C	—	—	0	0	OTM
89 C	—	—	0	0	OTM
90 C	$0.28	+16.67%	100	1,465	OTM
90 C	$3.20	-9.86%	3	47	OTM
91 C	—	—	0	300	OTM
91 C	$0.51	-59.20%	300	300	OTM
92 C	—	—	0	0	OTM
92 C	$1.20	-7.69%	3	0	OTM
93 C	—	—	0	10	OTM
93 C	$0.90	+0.00%	10	10	OTM
94 C	—	—	0	0	OTM