chartexchange

UVIX270115P00106000
UVIX Jan 15 2027 106.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
106
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$66.07
UVIX 106 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
103 P——00ITM
103 P——00ITM
104 P——00ITM
104 P$99.12+0.00%40ITM
105 P——00ITM
105 P$99.99+0.00%140ITM
106 P——00ITM
106 P——00ITM
107 P——00ITM
107 P——00ITM
108 P——00ITM
108 P——00ITM
109 P——00ITM