UVIX270115C00065000
UVIX Jan 15 2027 65.00 Call
optionOPRA
EODOct 14, 2026
4.80USD-24.409%(-1.55)4Vol47OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
65
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 21 | 3,781 |
| Dec 18, 2026 | 61d | $3.70 | +34.06% | 16 | 166 |
| Jan 15, 2027 | 89d | $0.28 | +0.00% | 4 | 9 |
| Jan 15, 2027 | 89d | $4.80 | -24.41% | 4 | 47 |
| Mar 19, 2027 | 152d | $13.00 | -19.55% | 10 | 32 |
| Jan 21, 2028 | 460d | $18.00 | -10.40% | 5 | 14 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62 C | $0.30 | +0.00% | 2 | 1 | OTM |
| 62 C | $0.46 | -11.54% | 2 | 3 | OTM |
| 63 C | $0.28 | +0.00% | 4 | 4 | OTM |
| 63 C | $2.10 | +21.39% | 1 | 4 | OTM |
| 64 C | $0.27 | +0.00% | 3 | 3 | OTM |
| 64 C | $1.80 | +12.50% | 1 | 3 | OTM |
| 65 C | $0.28 | +0.00% | 4 | 9 | OTM |
| 65 C | $4.80 | -24.41% | 4 | 47 | OTM |
| 66 C | $0.25 | +0.00% | 2 | 6 | OTM |
| 66 C | $1.80 | +12.50% | 4 | 6 | OTM |
| 67 C | $0.27 | +0.00% | 1 | 1 | OTM |
| 67 C | $1.54 | +0.00% | 1 | 1 | OTM |
| 68 C | $0.26 | +0.00% | 1 | 1 | OTM |