chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UVIX270115C00093000
UVIX Jan 15 2027 93.00 Call
optionOPRA

InactiveJan 20, 2026
0.90USD10Vol10OI
Loading…
Underlying
UVIX
Underlying Price
$39.93
Type
Call
Strike
93
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 93 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——010
Jan 15, 202789d$0.90+0.00%1010
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
90 C$0.28+16.67%1001,465OTM
90 C$3.20-9.86%347OTM
91 C——0300OTM
91 C$0.51-59.20%300300OTM
92 C——00OTM
92 C$1.20-7.69%30OTM
93 C——010OTM
93 C$0.90+0.00%1010OTM
94 C——00OTM
94 C——00OTM
95 C——03OTM
95 C$2.87-5.28%9227OTM
96 C——00OTM