EDTUTC-4 New YorkLog in Sign up

UVIX270115C00071000
UVIX Jan 15 2027 71.00 Call
optionOPRA

InactiveMar 3, 2026

1.60USD-94.318%(-26.56)2Vol2OI

Loading…

Underlying

Underlying Price

$39.93

Type

Call

Strike

71

Expiration

Jan 15, 2027

DTE

89d

Moneyness

OTM

Intrinsic

$0.00

UVIX 71 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	89d	$0.24	+0.00%	2	2
Jan 15, 2027	89d	$1.60	-94.32%	2	2

UVIX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
68 C	$0.26	+0.00%	1	1	OTM
68 C	$1.60	-96.92%	1	1	OTM
69 C	$0.25	+0.00%	1	2	OTM
69 C	$1.60	-92.64%	1	2	OTM
70 C	$0.05	-80.00%	19	54	OTM
70 C	$4.79	-10.97%	1	29	OTM
71 C	$0.24	+0.00%	2	2	OTM
71 C	$1.60	-94.32%	2	2	OTM
72 C	—	—	0	1	OTM
72 C	$51.00	+0.00%	1	1	OTM
73 C	—	—	0	2	OTM
73 C	$42.60	+0.00%	2	2	OTM
74 C	—	—	0	0	OTM