chartexchange

UVIX270115P00093000
UVIX Jan 15 2027 93.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
93
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$53.07
UVIX 93 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
90 P——00ITM
90 P$59.60+2.58%16ITM
91 P——00ITM
91 P$85.87+0.00%20ITM
92 P——00ITM
92 P——00ITM
93 P——00ITM
93 P——00ITM
94 P——00ITM
94 P——00ITM
95 P——00ITM
95 P$62.00+18.59%35ITM
96 P——00ITM